Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-1.20 / -1.98%	59.20	61.30	59.20	59.50	59.87	25.17	433,700
7/16/2021	-1.10 / -1.78%	61.80	61.80	60.00	60.70	60.43	25.68	260,500
7/15/2021	+2.20 / +3.69%	60.00	61.90	59.60	61.80	60.89	26.14	101,400
7/14/2021	-2.40 / -3.87%	61.40	61.50	59.60	59.60	60.47	25.21	163,000
7/13/2021	+1.60 / +2.65%	60.70	62.00	60.60	62.00	61.37	26.23	49,500
7/12/2021	-1.20 / -1.95%	61.20	61.20	58.70	60.40	59.36	25.55	428,100
7/9/2021	-1.40 / -2.22%	61.50	63.20	61.40	61.60	62.19	26.06	206,000
7/8/2021	-1.80 / -2.78%	64.50	64.80	62.00	63.00	63.61	26.65	93,000
7/7/2021	+2.70 / +4.35%	61.50	65.00	60.00	64.80	62.42	27.41	317,000
7/6/2021	-4.10 / -6.19%	66.90	66.90	62.10	62.10	65.55	26.27	121,800
7/5/2021	+1.50 / +2.32%	67.50	67.50	65.70	66.20	66.37	28.00	186,800
7/2/2021	+3.30 / +5.37%	61.90	64.70	61.90	64.70	63.93	27.37	199,400
7/1/2021	+0.90 / +1.49%	60.50	61.50	60.50	61.40	60.85	25.97	138,000
6/30/2021	-0.50 / -0.82%	60.50	61.00	60.40	60.50	60.65	25.59	79,400
6/29/2021	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.24	25.80	94,400
6/28/2021	0.00 / 0.00%	61.90	62.00	61.20	62.00	62.00	26.23	182,400
6/25/2021	+1.30 / +2.14%	60.50	62.00	60.50	62.00	61.64	26.23	94,500
6/24/2021	+0.10 / +0.17%	60.60	61.50	60.00	60.70	60.72	25.68	132,500
6/23/2021	-0.70 / -1.14%	61.10	61.20	60.10	60.60	60.60	25.64	487,900
6/22/2021	-1.20 / -1.92%	62.50	62.50	61.00	61.30	61.29	25.93	420,100
6/21/2021	0.00 / 0.00%	62.20	62.80	62.20	62.50	62.51	26.44	302,900
6/18/2021	+0.70 / +1.13%	61.50	63.80	61.50	62.50	62.40	26.44	338,600
6/17/2021	-1.10 / -1.75%	62.40	62.50	60.70	61.80	61.31	26.14	405,500
6/16/2021	-0.90 / -1.41%	63.50	63.80	62.90	62.90	63.50	26.61	122,900
6/15/2021	0.00 / 0.00%	63.80	64.10	63.40	63.80	63.86	26.99	247,300
6/14/2021	+0.80 / +1.27%	64.50	64.50	63.40	63.80	63.98	26.99	407,100
6/11/2021	+1.50 / +2.44%	63.70	63.70	61.70	63.00	62.69	26.65	492,200
6/10/2021	-3.20 / -4.95%	66.50	66.50	61.50	61.50	63.86	26.02	85,300
6/9/2021	+3.70 / +6.07%	61.00	65.00	59.50	64.70	62.49	27.37	241,000
6/8/2021	+3.80 / +6.64%	61.00	61.20	59.50	61.00	61.14	25.80	541,400

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,690,600	7.09	-1.94%
ABS	108,900	3.50	-1.96%
APC	6,000	8.50	2.41%
APH	211,400	6.23	-1.42%
APP	14,900	5.60	1.82%
BMP	47,000	135.60	-0.66%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	2,790,000	35.90	1.13%