Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-3.20 / -4.95%	66.50	66.50	61.50	61.50	63.86	24.77	85,300
6/9/2021	+3.70 / +6.07%	61.00	65.00	59.50	64.70	62.49	26.06	241,000
6/8/2021	+3.80 / +6.64%	61.00	61.20	59.50	61.00	61.14	24.57	541,400
6/7/2021	+3.70 / +6.92%	53.90	57.20	53.90	57.20	56.99	23.04	385,700
6/4/2021	+1.30 / +2.49%	53.00	53.50	52.50	53.50	53.04	21.55	282,800
6/3/2021	+1.50 / +2.96%	51.00	53.00	50.80	52.20	51.50	21.02	271,900
6/2/2021	-0.50 / -0.98%	51.20	51.30	50.70	50.70	51.01	20.42	49,200
6/1/2021	+0.70 / +1.39%	51.00	51.40	50.80	51.20	51.17	20.62	133,400
5/31/2021	+0.50 / +1.00%	50.40	51.50	50.00	50.50	50.47	20.34	31,700
5/28/2021	-0.40 / -0.79%	49.10	50.30	49.10	50.00	49.76	20.14	8,200
5/27/2021	-0.60 / -1.18%	51.00	51.00	48.50	50.40	49.73	20.30	26,000
5/26/2021	0.00 / 0.00%	51.00	51.40	50.60	51.00	50.96	20.54	50,900
5/25/2021	+1.40 / +2.82%	49.60	51.50	49.60	51.00	50.69	20.54	69,100
5/24/2021	+1.80 / +3.77%	48.00	50.10	47.80	49.60	49.07	19.98	56,000
5/21/2021	+0.20 / +0.42%	47.60	48.20	47.50	47.80	47.92	19.25	52,800
5/20/2021	-0.20 / -0.42%	47.30	48.00	47.25	47.60	47.57	19.17	23,900
5/19/2021	-0.20 / -0.42%	48.50	48.50	47.60	47.80	48.03	19.25	52,800
5/18/2021	0.00 / 0.00%	47.15	48.20	47.10	48.00	47.10	19.33	38,900
5/17/2021	0.00 / 0.00%	48.10	48.50	47.60	48.00	47.60	19.33	13,800
5/14/2021	0.00 / 0.00%	48.60	48.80	47.85	48.00	48.49	19.33	19,600
5/13/2021	-0.50 / -1.03%	48.50	48.95	48.00	48.00	48.37	19.33	39,200
5/12/2021	+0.70 / +1.46%	47.50	48.50	47.25	48.50	47.82	19.53	35,400
5/11/2021	+0.20 / +0.42%	47.95	47.95	47.60	47.80	47.74	19.25	71,600
5/10/2021	+0.20 / +0.42%	47.90	47.90	47.00	47.60	47.53	19.17	120,600
5/7/2021	+0.50 / +1.07%	47.00	47.40	46.40	47.40	47.09	19.09	119,400
5/6/2021	-0.25 / -0.53%	47.20	47.20	46.65	46.90	46.75	18.89	27,100
5/5/2021	+0.25 / +0.53%	46.90	47.30	46.80	47.15	46.92	18.99	13,000
5/4/2021	0.00 / 0.00%	46.90	47.30	46.55	46.90	46.77	18.89	23,500
4/29/2021	-0.50 / -1.05%	47.95	48.00	46.90	46.90	47.31	18.89	712,000
4/28/2021	+0.10 / +0.21%	47.25	47.40	47.00	47.40	47.18	19.09	8,800

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%