Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.20 / +0.65%	31.15	31.90	31.15	31.20	31.41	31.20	399,900
12/26/2023	+1.10 / +3.68%	30.00	31.00	30.00	31.00	30.68	31.00	669,100
12/25/2023	+0.40 / +1.36%	29.65	30.00	29.55	29.90	29.88	29.90	257,700
12/22/2023	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.52	29.50	200,500
12/21/2023	+0.20 / +0.68%	29.50	29.70	29.25	29.50	29.48	29.50	92,800
12/20/2023	-0.15 / -0.51%	29.70	29.80	29.30	29.30	29.42	29.30	81,200
12/19/2023	+0.35 / +1.20%	29.10	29.45	29.00	29.45	29.20	29.45	221,400
12/18/2023	-0.20 / -0.68%	29.35	29.45	29.10	29.10	29.27	29.10	234,300
12/15/2023	-0.30 / -1.01%	29.60	29.70	29.30	29.30	29.46	29.30	81,300
12/14/2023	+0.20 / +0.68%	29.80	29.80	29.30	29.60	29.57	29.60	123,300
12/13/2023	-0.30 / -1.01%	29.90	29.90	29.30	29.40	29.56	29.40	167,800
12/12/2023	-0.15 / -0.50%	30.00	30.00	29.50	29.70	29.72	29.70	134,800
12/11/2023	+0.10 / +0.34%	29.80	29.90	29.65	29.85	29.78	29.85	86,300
12/8/2023	-0.25 / -0.83%	30.20	30.20	29.75	29.75	29.95	29.75	161,900
12/7/2023	-0.15 / -0.50%	30.20	30.25	29.50	30.00	29.79	30.00	407,300
12/6/2023	+0.05 / +0.17%	30.10	30.40	30.00	30.15	30.08	30.15	195,700
12/5/2023	-0.05 / -0.17%	30.25	30.50	30.00	30.10	30.23	30.10	198,800
12/4/2023	+0.50 / +1.69%	29.95	30.20	29.85	30.15	30.04	30.15	364,500
12/1/2023	+0.15 / +0.51%	29.90	29.90	29.50	29.65	29.57	29.65	94,100
11/30/2023	-0.10 / -0.34%	29.85	30.30	29.50	29.50	29.86	29.50	155,100
11/29/2023	+0.30 / +1.02%	29.45	29.75	29.45	29.60	29.58	29.60	91,600
11/28/2023	-0.55 / -1.84%	29.85	29.85	29.00	29.30	29.40	29.30	202,200
11/27/2023	-0.15 / -0.50%	30.00	30.30	29.75	29.85	29.99	29.85	115,000
11/24/2023	0.00 / 0.00%	30.20	30.20	29.40	30.00	29.82	30.00	288,100
11/23/2023	-0.35 / -1.15%	30.45	30.80	30.00	30.00	30.47	30.00	372,600
11/22/2023	-0.35 / -1.14%	30.75	30.95	28.95	30.35	30.33	30.35	313,000
11/21/2023	-0.10 / -0.32%	31.00	31.30	30.60	30.70	30.80	30.70	268,900
11/20/2023	-0.10 / -0.32%	30.30	31.40	30.10	30.80	30.85	30.80	233,500
11/17/2023	-0.10 / -0.32%	31.00	31.60	30.70	30.90	31.21	30.90	390,500
11/16/2023	0.00 / 0.00%	31.00	31.20	30.65	31.00	30.95	31.00	174,200

<<Previous 30 days Next 30 days>>

DPR News

10/05	DPR: Record date for Annual General Meeting 2024
07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAA	1,494,300	11.65	1.30%
ABS	91,500	5.34	0.95%
APC	200	7.90	-1.25%
APH	1,546,300	10.05	1.52%
APP	0	6.90	0.00%
BMP	48,100	112.80	0.00%
BRC	0	14.10	0.00%
BRR	4,600	18.40	0.00%
CSV	288,800	65.70	2.18%