Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 1:45:39 PM - Markets open
VN-INDEX 1,271.27 +2.49/+0.20%
HNX-INDEX 240.21 +0.19/+0.08%
UPCOM-INDEX 92.84 +0.14/+0.15%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
65.50 +2.00/+3.15%
1:45:02 PM
Closing price on 4/15/2024
65.40 +1.00/+1.55%
Open 61.10
High 68.00
Low 61.00
Volume 1,900
Split-adjusted Price 65.40

Create Alert at: 62 68 71 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2024 +1.00 / +1.55% 61.10 68.00 61.00 65.40 63.33 65.40 1,900
4/12/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
4/11/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
4/10/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
4/9/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 64.40 0
4/8/2024 -0.40 / -0.62% 64.40 64.40 64.40 64.40 64.40 64.40 100
4/5/2024 -0.20 / -0.31% 61.00 64.80 61.00 64.80 62.45 64.80 400
4/4/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
4/3/2024 +2.50 / +4.00% 62.00 65.00 62.00 65.00 62.50 65.00 1,200
4/2/2024 -0.50 / -0.79% 63.00 63.00 62.50 62.50 62.99 62.50 9,700
4/1/2024 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 63.00 1,400
3/29/2024 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 63.00 7,000
3/28/2024 -0.90 / -1.41% 63.90 63.90 63.00 63.00 63.29 63.00 4,400
3/27/2024 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 63.90 0
3/26/2024 -0.10 / -0.16% 60.50 63.90 60.50 63.90 61.63 63.90 300
3/25/2024 0.00 / 0.00% 64.00 64.00 63.00 64.00 63.26 64.00 2,100
3/22/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 1,300
3/21/2024 +1.80 / +2.89% 62.20 64.00 62.20 64.00 63.53 64.00 1,900
3/20/2024 -2.80 / -4.31% 62.10 62.20 62.10 62.20 62.15 62.20 200
3/19/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 2,000
3/18/2024 +1.50 / +2.36% 67.90 67.90 63.00 65.00 67.17 65.00 9,000
3/15/2024 -0.50 / -0.78% 64.00 64.10 63.50 63.50 63.92 63.50 5,700
3/14/2024 0.00 / 0.00% 65.00 65.00 64.00 64.00 64.07 64.00 4,300
3/13/2024 0.00 / 0.00% 65.90 65.90 64.00 64.00 64.73 64.00 9,500
3/12/2024 -0.60 / -0.93% 69.00 69.00 61.00 64.00 64.72 64.00 18,200
3/11/2024 +4.20 / +6.95% 63.90 64.60 63.90 64.60 64.45 64.60 19,700
3/8/2024 +3.90 / +6.90% 58.00 60.40 57.90 60.40 58.56 60.40 61,200
3/7/2024 -0.30 / -0.53% 56.80 56.80 56.50 56.50 56.54 56.50 4,000
3/6/2024 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 56.80 0
3/5/2024 -0.20 / -0.35% 55.70 57.00 55.70 56.80 56.88 56.80 1,300
DMC News
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
02/05 DMC: Nghị quyết HĐQT về việc triệu tập ĐHĐCĐ thường niên 2024
02/05 DMC: Update the amended charter
02/05 DMC: Change in personnel
26/04 DMC: Change in personnel
Related Companies
Volume Price Change
AGP  7,900 38.50 -2.28%
BCP  2,000 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.00 0.00%
CNC  3,300 28.60 0.00%
DBD  70,800 52.70 0.00%
DBM  100 29.30 14.01%
DBT  21,100 12.35 -2.37%
DCL  473,100 30.00 3.81%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,271.27 +2.49/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.