|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
59.00
|
0
|
0
|
0
|
0
|
0
|
200
|
11,800
|
|
|
4/21/2026
|
60.40
|
27
|
6,938
|
20
|
7,537
|
-599
|
1,300
|
78,510
|
|
|
4/20/2026
|
60.00
|
18
|
4,033
|
24
|
7,075
|
-3,042
|
200
|
12,020
|
|
|
4/17/2026
|
60.30
|
23
|
5,379
|
17
|
5,023
|
356
|
300
|
17,690
|
|
|
4/16/2026
|
58.10
|
28
|
8,654
|
22
|
7,628
|
1,026
|
2,900
|
168,630
|
|
|
4/15/2026
|
60.00
|
16
|
4,026
|
18
|
7,331
|
-3,305
|
400
|
23,950
|
|
|
4/14/2026
|
60.00
|
15
|
2,721
|
27
|
8,266
|
-5,545
|
0
|
0
|
|
|
4/13/2026
|
60.00
|
16
|
1,141
|
16
|
6,800
|
-5,659
|
200
|
12,000
|
|
|
4/10/2026
|
60.30
|
10
|
808
|
23
|
10,300
|
-9,492
|
400
|
23,230
|
|
|
4/9/2026
|
60.00
|
10
|
688
|
16
|
15,000
|
-14,312
|
100
|
6,000
|
|
|
4/8/2026
|
60.50
|
27
|
7,677
|
32
|
11,704
|
-4,027
|
1,800
|
109,070
|
|
|
4/7/2026
|
60.70
|
14
|
1,243
|
19
|
6,423
|
-5,180
|
100
|
6,070
|
|
|
4/6/2026
|
59.40
|
15
|
2,855
|
16
|
5,034
|
-2,179
|
100
|
5,940
|
|
|
4/3/2026
|
59.00
|
29
|
9,083
|
18
|
11,232
|
-2,149
|
300
|
17,270
|
|
|
4/2/2026
|
59.00
|
21
|
2,909
|
15
|
12,650
|
-9,741
|
700
|
41,150
|
|
|
4/1/2026
|
58.80
|
25
|
3,110
|
26
|
7,735
|
-4,625
|
200
|
11,590
|
|
|
3/31/2026
|
58.90
|
23
|
3,159
|
16
|
9,215
|
-6,056
|
300
|
17,660
|
|
|
3/30/2026
|
58.70
|
26
|
2,442
|
18
|
5,087
|
-2,645
|
200
|
11,650
|
|
|
3/27/2026
|
57.80
|
29
|
5,476
|
34
|
10,122
|
-4,646
|
3,200
|
181,240
|
|
|
3/26/2026
|
56.70
|
24
|
3,139
|
23
|
4,723
|
-1,584
|
600
|
34,030
|
|
|
Page 1 of 2 Next>
|
|
|