|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
59.50
|
17
|
10,401
|
15
|
4,504
|
5,897
|
400
|
23,800
|
|
|
11/3/2025
|
60.00
|
25
|
10,487
|
21
|
6,857
|
3,630
|
600
|
36,000
|
|
|
10/31/2025
|
60.00
|
19
|
11,004
|
19
|
7,857
|
3,147
|
1,300
|
78,000
|
|
|
10/30/2025
|
60.00
|
43
|
19,548
|
23
|
6,527
|
13,021
|
600
|
35,700
|
|
|
10/29/2025
|
60.00
|
19
|
12,047
|
25
|
7,478
|
4,569
|
500
|
30,000
|
|
|
10/28/2025
|
60.80
|
11
|
9,047
|
26
|
7,110
|
1,937
|
0
|
0
|
|
|
10/27/2025
|
60.80
|
26
|
11,250
|
22
|
8,379
|
2,871
|
1,800
|
106,150
|
|
|
10/24/2025
|
60.00
|
10
|
10,459
|
21
|
13,463
|
-3,004
|
2,000
|
120,000
|
|
|
10/23/2025
|
60.00
|
18
|
11,536
|
31
|
6,998
|
4,538
|
1,100
|
66,000
|
|
|
10/22/2025
|
60.00
|
16
|
8,710
|
14
|
5,424
|
3,286
|
0
|
0
|
|
|
10/21/2025
|
60.00
|
12
|
8,516
|
28
|
16,376
|
-7,860
|
8,000
|
480,000
|
|
|
10/20/2025
|
60.00
|
23
|
9,764
|
28
|
17,108
|
-7,344
|
8,500
|
510,050
|
|
|
10/17/2025
|
60.10
|
30
|
11,821
|
24
|
7,928
|
3,893
|
2,500
|
150,880
|
|
|
10/16/2025
|
61.70
|
14
|
9,213
|
27
|
9,649
|
-436
|
0
|
0
|
|
|
10/15/2025
|
61.70
|
24
|
11,192
|
36
|
11,783
|
-591
|
1,800
|
110,850
|
|
|
10/14/2025
|
60.10
|
26
|
10,910
|
26
|
11,486
|
-576
|
1,200
|
72,090
|
|
|
10/13/2025
|
60.40
|
19
|
9,346
|
26
|
9,265
|
81
|
100
|
6,040
|
|
|
10/10/2025
|
60.40
|
15
|
9,004
|
24
|
9,580
|
-576
|
200
|
12,240
|
|
|
10/9/2025
|
60.50
|
21
|
10,815
|
28
|
8,947
|
1,868
|
700
|
42,290
|
|
|
10/8/2025
|
61.30
|
20
|
9,489
|
24
|
7,755
|
1,734
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|