|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
63.00
|
38
|
24,301
|
29
|
22,805
|
1,496
|
5,700
|
357,060
|
|
|
8/6/2025
|
62.70
|
35
|
13,640
|
24
|
16,281
|
-2,641
|
1,300
|
81,420
|
|
|
8/5/2025
|
62.50
|
58
|
26,080
|
43
|
30,924
|
-4,844
|
14,100
|
882,040
|
|
|
8/4/2025
|
62.70
|
44
|
18,213
|
27
|
30,928
|
-12,715
|
4,100
|
256,320
|
|
|
8/1/2025
|
64.00
|
19
|
6,371
|
23
|
21,038
|
-14,667
|
0
|
0
|
|
|
7/31/2025
|
64.00
|
36
|
19,966
|
27
|
26,613
|
-6,647
|
11,700
|
731,410
|
|
|
7/30/2025
|
62.60
|
35
|
9,880
|
35
|
13,348
|
-3,468
|
3,600
|
225,090
|
|
|
7/29/2025
|
62.50
|
37
|
16,593
|
49
|
25,809
|
-9,216
|
11,000
|
692,210
|
|
|
7/28/2025
|
64.40
|
40
|
17,987
|
40
|
15,088
|
2,899
|
2,900
|
186,970
|
|
|
7/25/2025
|
64.40
|
46
|
23,965
|
51
|
27,766
|
-3,801
|
15,200
|
979,450
|
|
|
7/24/2025
|
64.20
|
88
|
40,239
|
59
|
30,552
|
9,687
|
6,700
|
430,280
|
|
|
7/23/2025
|
62.50
|
65
|
12,897
|
39
|
12,414
|
483
|
2,800
|
174,380
|
|
|
7/22/2025
|
62.50
|
61
|
17,747
|
23
|
14,500
|
3,247
|
5,200
|
324,300
|
|
|
7/21/2025
|
62.50
|
46
|
37,633
|
37
|
26,677
|
10,956
|
21,400
|
1,337,480
|
|
|
7/18/2025
|
62.40
|
42
|
13,683
|
31
|
12,578
|
1,105
|
2,300
|
142,840
|
|
|
7/17/2025
|
62.40
|
45
|
14,929
|
33
|
14,741
|
188
|
1,400
|
87,020
|
|
|
7/16/2025
|
62.10
|
45
|
18,414
|
34
|
15,710
|
2,704
|
5,000
|
311,170
|
|
|
7/15/2025
|
62.10
|
58
|
19,936
|
30
|
5,643
|
14,293
|
1,300
|
80,840
|
|
|
7/14/2025
|
62.10
|
56
|
23,400
|
26
|
6,427
|
16,973
|
3,100
|
192,310
|
|
|
7/11/2025
|
62.20
|
36
|
10,937
|
28
|
11,767
|
-830
|
2,000
|
124,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|