|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
62.80
|
67
|
24,998
|
40
|
16,999
|
7,999
|
5,300
|
333,480
|
|
|
5/22/2025
|
62.50
|
61
|
33,609
|
88
|
37,530
|
-3,921
|
20,000
|
1,258,920
|
|
|
5/21/2025
|
63.30
|
81
|
56,978
|
84
|
21,861
|
35,117
|
8,600
|
537,420
|
|
|
5/20/2025
|
62.00
|
53
|
51,857
|
49
|
17,630
|
34,227
|
8,000
|
495,530
|
|
|
5/19/2025
|
61.50
|
39
|
6,166
|
68
|
18,528
|
-12,362
|
2,000
|
124,920
|
|
|
5/16/2025
|
62.30
|
40
|
7,879
|
46
|
14,469
|
-6,590
|
3,200
|
199,240
|
|
|
5/15/2025
|
61.60
|
66
|
22,457
|
63
|
16,525
|
5,932
|
6,700
|
413,700
|
|
|
5/14/2025
|
61.50
|
70
|
19,384
|
38
|
12,273
|
7,111
|
3,900
|
240,410
|
|
|
5/13/2025
|
62.00
|
70
|
25,818
|
37
|
23,178
|
2,640
|
7,400
|
459,280
|
|
|
5/12/2025
|
61.90
|
68
|
32,652
|
51
|
18,082
|
14,570
|
10,500
|
645,310
|
|
|
5/9/2025
|
61.00
|
61
|
15,547
|
29
|
7,854
|
7,693
|
1,100
|
67,560
|
|
|
5/8/2025
|
62.00
|
54
|
19,779
|
32
|
12,909
|
6,870
|
3,300
|
204,470
|
|
|
5/7/2025
|
62.30
|
78
|
35,859
|
32
|
12,888
|
22,971
|
8,200
|
497,220
|
|
|
5/6/2025
|
60.50
|
61
|
19,104
|
60
|
22,655
|
-3,551
|
11,800
|
728,870
|
|
|
5/5/2025
|
62.30
|
34
|
18,937
|
49
|
20,439
|
-1,502
|
7,000
|
435,370
|
|
|
4/29/2025
|
62.30
|
78
|
26,692
|
78
|
18,612
|
8,080
|
6,200
|
383,380
|
|
|
4/28/2025
|
61.40
|
123
|
44,790
|
94
|
32,276
|
12,514
|
15,700
|
946,980
|
|
|
4/25/2025
|
60.00
|
47
|
8,957
|
44
|
18,802
|
-9,845
|
4,900
|
298,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|