|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
61.40
|
31
|
7,445
|
18
|
10,206
|
-2,761
|
900
|
55,260
|
|
|
1/22/2026
|
61.50
|
18
|
4,510
|
22
|
9,208
|
-4,698
|
100
|
6,150
|
|
|
1/21/2026
|
61.50
|
20
|
5,112
|
19
|
9,901
|
-4,789
|
900
|
55,250
|
|
|
1/20/2026
|
62.00
|
35
|
5,449
|
18
|
10,325
|
-4,876
|
1,300
|
79,030
|
|
|
1/19/2026
|
62.00
|
35
|
4,339
|
36
|
11,379
|
-7,040
|
1,500
|
93,000
|
|
|
1/16/2026
|
62.00
|
39
|
12,461
|
18
|
11,812
|
649
|
1,600
|
99,190
|
|
|
1/15/2026
|
61.50
|
33
|
15,544
|
22
|
9,519
|
6,025
|
1,800
|
110,650
|
|
|
1/14/2026
|
60.50
|
20
|
14,624
|
19
|
6,537
|
8,087
|
800
|
48,190
|
|
|
1/13/2026
|
60.00
|
18
|
12,758
|
17
|
7,130
|
5,628
|
1,200
|
72,180
|
|
|
1/12/2026
|
60.00
|
16
|
11,642
|
22
|
8,551
|
3,091
|
2,500
|
149,740
|
|
|
1/9/2026
|
59.80
|
15
|
11,234
|
17
|
7,702
|
3,532
|
1,300
|
77,640
|
|
|
1/8/2026
|
59.70
|
18
|
9,971
|
24
|
7,556
|
2,415
|
1,100
|
65,670
|
|
|
1/7/2026
|
59.70
|
18
|
9,684
|
28
|
9,084
|
600
|
1,000
|
59,700
|
|
|
1/6/2026
|
59.70
|
11
|
10,604
|
18
|
7,505
|
3,099
|
1,100
|
65,670
|
|
|
1/5/2026
|
59.70
|
14
|
10,508
|
24
|
8,723
|
1,785
|
1,100
|
65,670
|
|
|
12/31/2025
|
59.70
|
20
|
9,645
|
17
|
8,020
|
1,625
|
100
|
5,970
|
|
|
12/30/2025
|
58.20
|
17
|
10,344
|
12
|
7,109
|
3,235
|
0
|
0
|
|
|
12/29/2025
|
58.20
|
13
|
10,605
|
9
|
4,111
|
6,494
|
0
|
0
|
|
|
12/26/2025
|
58.20
|
20
|
10,819
|
15
|
10,301
|
518
|
1,800
|
105,560
|
|
|
Page 1 of 1
|
|
|