|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
63.10
|
44
|
21,902
|
23
|
14,132
|
7,770
|
800
|
50,530
|
|
|
8/28/2025
|
64.30
|
42
|
21,832
|
22
|
13,251
|
8,581
|
1,000
|
64,100
|
|
|
8/27/2025
|
64.00
|
47
|
30,780
|
21
|
13,861
|
16,919
|
1,000
|
64,230
|
|
|
8/26/2025
|
63.10
|
39
|
23,331
|
19
|
18,825
|
4,506
|
100
|
6,310
|
|
|
8/25/2025
|
63.00
|
46
|
28,922
|
21
|
20,963
|
7,959
|
8,800
|
554,480
|
|
|
8/22/2025
|
63.10
|
59
|
30,544
|
35
|
17,849
|
12,695
|
5,300
|
338,680
|
|
|
8/21/2025
|
63.70
|
63
|
26,849
|
27
|
28,714
|
-1,865
|
1,500
|
94,890
|
|
|
8/20/2025
|
63.20
|
55
|
29,628
|
32
|
27,858
|
1,770
|
5,700
|
360,280
|
|
|
8/19/2025
|
63.20
|
49
|
24,950
|
26
|
25,347
|
-397
|
2,600
|
164,500
|
|
|
8/18/2025
|
63.50
|
53
|
31,137
|
24
|
8,096
|
23,041
|
1,500
|
95,160
|
|
|
8/15/2025
|
63.50
|
46
|
29,345
|
28
|
18,731
|
10,614
|
4,800
|
304,800
|
|
|
8/14/2025
|
63.50
|
50
|
36,663
|
40
|
27,532
|
9,131
|
5,200
|
330,700
|
|
|
8/13/2025
|
63.30
|
41
|
33,761
|
38
|
19,762
|
13,999
|
3,200
|
202,220
|
|
|
8/12/2025
|
62.60
|
44
|
23,617
|
31
|
18,305
|
5,312
|
2,600
|
162,880
|
|
|
8/11/2025
|
62.50
|
49
|
24,954
|
29
|
21,654
|
3,300
|
5,800
|
363,350
|
|
|
8/8/2025
|
62.90
|
33
|
24,278
|
25
|
18,223
|
6,055
|
100
|
6,290
|
|
|
8/7/2025
|
63.00
|
38
|
24,301
|
29
|
22,805
|
1,496
|
5,700
|
357,060
|
|
|
8/6/2025
|
62.70
|
35
|
13,640
|
24
|
16,281
|
-2,641
|
1,300
|
81,420
|
|
|
8/5/2025
|
62.50
|
58
|
26,080
|
43
|
30,924
|
-4,844
|
14,100
|
882,040
|
|
|
8/4/2025
|
62.70
|
44
|
18,213
|
27
|
30,928
|
-12,715
|
4,100
|
256,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|