|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
62.10
|
28
|
8,128
|
25
|
8,271
|
-143
|
1,500
|
93,150
|
|
|
6/18/2025
|
62.00
|
24
|
4,857
|
24
|
8,031
|
-3,174
|
2,600
|
161,380
|
|
|
6/17/2025
|
62.90
|
43
|
14,167
|
33
|
11,440
|
2,727
|
4,300
|
267,230
|
|
|
6/16/2025
|
62.00
|
27
|
20,521
|
31
|
11,426
|
9,095
|
5,000
|
309,740
|
|
|
6/13/2025
|
61.90
|
32
|
12,918
|
44
|
24,229
|
-11,311
|
6,700
|
414,510
|
|
|
6/12/2025
|
62.00
|
37
|
22,204
|
37
|
14,531
|
7,673
|
9,300
|
576,600
|
|
|
6/11/2025
|
62.70
|
32
|
8,484
|
36
|
6,631
|
1,853
|
700
|
43,480
|
|
|
6/10/2025
|
62.90
|
25
|
8,116
|
21
|
8,371
|
-255
|
100
|
6,290
|
|
|
6/9/2025
|
61.90
|
47
|
23,437
|
35
|
17,298
|
6,139
|
8,900
|
549,860
|
|
|
6/6/2025
|
61.90
|
33
|
16,323
|
27
|
15,745
|
578
|
400
|
24,940
|
|
|
6/5/2025
|
63.10
|
40
|
12,858
|
50
|
16,195
|
-3,337
|
1,800
|
112,170
|
|
|
6/4/2025
|
62.30
|
42
|
18,011
|
40
|
9,562
|
8,449
|
3,000
|
187,170
|
|
|
6/3/2025
|
62.30
|
43
|
15,872
|
28
|
7,076
|
8,796
|
1,000
|
62,520
|
|
|
6/2/2025
|
62.50
|
62
|
10,006
|
46
|
11,852
|
-1,846
|
4,700
|
293,110
|
|
|
5/30/2025
|
62.00
|
50
|
15,807
|
33
|
22,618
|
-6,811
|
10,200
|
635,070
|
|
|
5/29/2025
|
62.50
|
53
|
23,309
|
19
|
15,900
|
7,409
|
5,100
|
319,030
|
|
|
5/28/2025
|
62.80
|
47
|
22,599
|
43
|
13,019
|
9,580
|
4,800
|
303,280
|
|
|
5/27/2025
|
63.40
|
59
|
36,115
|
66
|
22,553
|
13,562
|
10,900
|
687,920
|
|
|
5/26/2025
|
63.00
|
70
|
31,093
|
48
|
21,059
|
10,034
|
7,800
|
485,640
|
|
|
5/23/2025
|
62.80
|
67
|
24,998
|
40
|
16,999
|
7,999
|
5,300
|
333,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|