|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
69.10
|
0
|
0
|
0
|
0
|
0
|
2,500
|
171,920
|
|
|
3/7/2025
|
69.10
|
120
|
31,498
|
105
|
47,599
|
-16,101
|
5,600
|
386,900
|
|
|
3/6/2025
|
70.90
|
108
|
25,875
|
109
|
56,903
|
-31,028
|
7,000
|
485,560
|
|
|
3/5/2025
|
67.30
|
97
|
26,459
|
60
|
24,420
|
2,039
|
8,400
|
566,910
|
|
|
3/4/2025
|
68.50
|
112
|
30,787
|
79
|
22,357
|
8,430
|
7,900
|
536,810
|
|
|
3/3/2025
|
69.00
|
129
|
32,506
|
122
|
51,843
|
-19,337
|
10,900
|
754,760
|
|
|
2/28/2025
|
71.00
|
162
|
71,560
|
130
|
45,937
|
25,623
|
25,300
|
1,807,800
|
|
|
2/27/2025
|
70.20
|
187
|
57,643
|
131
|
57,256
|
387
|
20,700
|
1,478,870
|
|
|
2/26/2025
|
73.00
|
342
|
125,609
|
196
|
134,365
|
-8,756
|
73,100
|
5,431,900
|
|
|
2/25/2025
|
77.90
|
117
|
30,171
|
89
|
77,373
|
-47,202
|
16,800
|
1,301,140
|
|
|
2/24/2025
|
79.90
|
108
|
49,535
|
109
|
71,078
|
-21,543
|
6,800
|
526,660
|
|
|
2/21/2025
|
79.80
|
62
|
23,442
|
75
|
54,750
|
-31,308
|
9,300
|
743,560
|
|
|
2/20/2025
|
80.80
|
125
|
91,633
|
132
|
117,062
|
-25,429
|
59,000
|
4,756,940
|
|
|
2/19/2025
|
77.80
|
79
|
30,032
|
55
|
80,443
|
-50,411
|
23,100
|
1,798,000
|
|
|
2/18/2025
|
78.80
|
95
|
42,650
|
41
|
96,005
|
-53,355
|
21,000
|
1,639,410
|
|
|
2/17/2025
|
79.00
|
125
|
49,971
|
98
|
79,148
|
-29,177
|
36,700
|
2,852,390
|
|
|
2/14/2025
|
77.20
|
100
|
24,240
|
53
|
36,601
|
-12,361
|
5,000
|
386,480
|
|
|
2/13/2025
|
79.00
|
112
|
24,377
|
60
|
51,311
|
-26,934
|
14,000
|
1,107,220
|
|
|
2/12/2025
|
80.00
|
106
|
24,112
|
56
|
50,306
|
-26,194
|
6,100
|
492,180
|
|
|
2/11/2025
|
82.90
|
140
|
54,686
|
104
|
52,574
|
2,112
|
28,000
|
2,353,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|