|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
78.90
|
39
|
1,263
|
47
|
10,492
|
-9,229
|
200
|
15,590
|
|
|
1/9/2025
|
78.90
|
45
|
18,744
|
31
|
14,679
|
4,065
|
1,800
|
138,620
|
|
|
1/8/2025
|
76.90
|
74
|
27,803
|
50
|
14,494
|
13,309
|
11,700
|
888,270
|
|
|
1/7/2025
|
72.00
|
24
|
16,807
|
38
|
13,981
|
2,826
|
6,500
|
470,020
|
|
|
1/6/2025
|
72.80
|
24
|
6,433
|
36
|
8,475
|
-2,042
|
1,100
|
79,700
|
|
|
1/3/2025
|
72.20
|
44
|
28,685
|
45
|
12,528
|
16,157
|
8,300
|
609,460
|
|
|
1/2/2025
|
73.30
|
81
|
24,791
|
101
|
25,564
|
-773
|
12,700
|
929,100
|
|
|
12/31/2024
|
69.00
|
25
|
18,309
|
44
|
8,644
|
9,665
|
4,600
|
316,020
|
|
|
12/30/2024
|
68.00
|
32
|
24,327
|
31
|
13,146
|
11,181
|
8,200
|
557,560
|
|
|
12/27/2024
|
68.00
|
36
|
15,011
|
36
|
19,771
|
-4,760
|
4,500
|
306,000
|
|
|
12/26/2024
|
67.30
|
20
|
8,116
|
25
|
5,591
|
2,525
|
1,600
|
107,680
|
|
|
12/25/2024
|
67.90
|
24
|
14,713
|
20
|
4,823
|
9,890
|
700
|
45,510
|
|
|
12/24/2024
|
64.60
|
20
|
9,810
|
15
|
2,856
|
6,954
|
200
|
12,930
|
|
|
12/23/2024
|
64.50
|
31
|
7,933
|
22
|
9,030
|
-1,097
|
2,800
|
181,360
|
|
|
12/20/2024
|
64.50
|
22
|
7,720
|
14
|
5,710
|
2,010
|
0
|
0
|
|
|
12/19/2024
|
64.50
|
21
|
8,236
|
17
|
2,831
|
5,405
|
400
|
25,800
|
|
|
12/18/2024
|
64.50
|
36
|
11,615
|
19
|
5,537
|
6,078
|
1,600
|
103,730
|
|
|
12/17/2024
|
64.40
|
58
|
20,648
|
18
|
7,636
|
13,012
|
2,200
|
140,390
|
|
|
12/16/2024
|
66.00
|
23
|
4,020
|
21
|
4,031
|
-11
|
600
|
39,680
|
|
|
12/13/2024
|
66.00
|
24
|
8,315
|
12
|
2,531
|
5,784
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|