|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
67.40
|
20
|
6,719
|
26
|
11,832
|
-5,113
|
100
|
6,740
|
|
|
4/26/2024
|
66.60
|
26
|
11,449
|
24
|
4,352
|
7,097
|
1,200
|
78,160
|
|
|
4/25/2024
|
66.70
|
25
|
6,710
|
49
|
11,666
|
-4,956
|
800
|
53,140
|
|
|
4/24/2024
|
65.00
|
35
|
11,027
|
65
|
31,068
|
-20,041
|
5,800
|
383,340
|
|
|
4/23/2024
|
63.90
|
26
|
5,104
|
22
|
6,355
|
-1,251
|
1,200
|
73,670
|
|
|
4/22/2024
|
64.00
|
12
|
3,225
|
21
|
6,992
|
-3,767
|
900
|
57,600
|
|
|
4/19/2024
|
64.00
|
14
|
3,305
|
17
|
5,892
|
-2,587
|
0
|
0
|
|
|
4/17/2024
|
64.00
|
16
|
3,605
|
27
|
7,636
|
-4,031
|
0
|
0
|
|
|
4/16/2024
|
64.00
|
29
|
16,108
|
34
|
21,927
|
-5,819
|
6,300
|
391,600
|
|
|
4/15/2024
|
65.40
|
37
|
20,623
|
40
|
17,558
|
3,065
|
1,900
|
120,320
|
|
|
4/12/2024
|
64.40
|
11
|
1,518
|
21
|
7,805
|
-6,287
|
0
|
0
|
|
|
4/11/2024
|
64.40
|
9
|
1,914
|
17
|
10,617
|
-8,703
|
0
|
0
|
|
|
4/10/2024
|
64.40
|
11
|
5,904
|
22
|
4,472
|
1,432
|
0
|
0
|
|
|
4/9/2024
|
64.40
|
8
|
804
|
19
|
4,513
|
-3,709
|
0
|
0
|
|
|
4/8/2024
|
64.40
|
21
|
4,581
|
21
|
4,987
|
-406
|
100
|
6,440
|
|
|
4/5/2024
|
64.80
|
30
|
13,457
|
23
|
7,326
|
6,131
|
400
|
24,980
|
|
|
4/4/2024
|
65.00
|
17
|
2,404
|
23
|
9,428
|
-7,024
|
0
|
0
|
|
|
4/3/2024
|
65.00
|
31
|
8,081
|
30
|
14,527
|
-6,446
|
1,200
|
75,000
|
|
|
4/2/2024
|
62.50
|
30
|
13,114
|
23
|
23,751
|
-10,637
|
9,700
|
611,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|