Friday, May 30, 2025 9:43:47 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.00 -0.50/-0.80%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 62.00 50 15,807 33 22,618 -6,811 10,200 635,070
5/29/2025 62.50 53 23,309 19 15,900 7,409 5,100 319,030
5/28/2025 62.80 47 22,599 43 13,019 9,580 4,800 303,280
5/27/2025 63.40 59 36,115 66 22,553 13,562 10,900 687,920
5/26/2025 63.00 70 31,093 48 21,059 10,034 7,800 485,640
5/23/2025 62.80 67 24,998 40 16,999 7,999 5,300 333,480
5/22/2025 62.50 61 33,609 88 37,530 -3,921 20,000 1,258,920
5/21/2025 63.30 81 56,978 84 21,861 35,117 8,600 537,420
5/20/2025 62.00 53 51,857 49 17,630 34,227 8,000 495,530
5/19/2025 61.50 39 6,166 68 18,528 -12,362 2,000 124,920
5/16/2025 62.30 40 7,879 46 14,469 -6,590 3,200 199,240
5/15/2025 61.60 66 22,457 63 16,525 5,932 6,700 413,700
5/14/2025 61.50 70 19,384 38 12,273 7,111 3,900 240,410
5/13/2025 62.00 70 25,818 37 23,178 2,640 7,400 459,280
5/12/2025 61.90 68 32,652 51 18,082 14,570 10,500 645,310
5/9/2025 61.00 61 15,547 29 7,854 7,693 1,100 67,560
5/8/2025 62.00 54 19,779 32 12,909 6,870 3,300 204,470
5/7/2025 62.30 78 35,859 32 12,888 22,971 8,200 497,220
5/6/2025 60.50 61 19,104 60 22,655 -3,551 11,800 728,870
5/5/2025 62.30 34 18,937 49 20,439 -1,502 7,000 435,370
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.