|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
0.00 / 0.00%
|
68.80
|
70.10
|
68.30
|
69.10
|
68.77
|
69.10
|
2,500
|
|
|
3/7/2025
|
-1.80/-2.54%
|
69.00
|
70.80
|
68.20
|
69.10
|
69.09
|
69.10
|
5,600
|
|
|
3/6/2025
|
+3.60/+5.35%
|
67.90
|
72.00
|
67.50
|
70.90
|
69.37
|
70.90
|
7,000
|
|
|
3/5/2025
|
-1.20/-1.75%
|
68.50
|
68.60
|
66.50
|
67.30
|
67.49
|
67.30
|
8,400
|
|
|
3/4/2025
|
-0.50/-0.72%
|
69.50
|
69.50
|
67.50
|
68.50
|
67.95
|
68.50
|
7,900
|
|
|
3/3/2025
|
-2.00/-2.82%
|
71.00
|
71.60
|
67.00
|
69.00
|
69.24
|
69.00
|
10,900
|
|
|
2/28/2025
|
+0.80/+1.14%
|
70.10
|
72.00
|
70.10
|
71.00
|
71.45
|
71.00
|
25,300
|
|
|
2/27/2025
|
-2.80/-3.84%
|
72.60
|
74.40
|
70.00
|
70.20
|
71.44
|
70.20
|
20,700
|
|
|
2/26/2025
|
-4.90/-6.29%
|
75.20
|
78.00
|
72.60
|
73.00
|
74.31
|
73.00
|
73,100
|
|
|
2/25/2025
|
-2.00/-2.50%
|
77.60
|
79.80
|
77.00
|
77.90
|
77.45
|
77.90
|
16,800
|
|
|
2/24/2025
|
+0.10/+0.13%
|
76.60
|
85.00
|
76.60
|
79.90
|
77.45
|
79.90
|
6,800
|
|
|
2/21/2025
|
-1.00/-1.24%
|
80.80
|
81.00
|
79.00
|
79.80
|
79.95
|
79.80
|
9,300
|
|
|
2/20/2025
|
+3.00/+3.86%
|
80.00
|
83.20
|
80.00
|
80.80
|
80.63
|
80.80
|
59,000
|
|
|
2/19/2025
|
-1.00/-1.27%
|
78.80
|
78.80
|
77.40
|
77.80
|
77.84
|
77.80
|
23,100
|
|
|
2/18/2025
|
-0.20/-0.25%
|
78.00
|
78.90
|
77.70
|
78.80
|
78.07
|
78.80
|
21,000
|
|
|
2/17/2025
|
+1.80/+2.33%
|
78.00
|
79.50
|
77.20
|
79.00
|
77.72
|
79.00
|
36,700
|
|
|
2/14/2025
|
-1.80/-2.28%
|
78.80
|
79.00
|
75.10
|
77.20
|
77.30
|
77.20
|
5,000
|
|
|
2/13/2025
|
-1.00/-1.25%
|
79.10
|
79.80
|
78.00
|
79.00
|
79.09
|
79.00
|
14,000
|
|
|
2/12/2025
|
-2.90/-3.50%
|
84.00
|
84.00
|
80.00
|
80.00
|
80.69
|
80.00
|
6,100
|
|
|
2/11/2025
|
+1.90/+2.35%
|
82.90
|
86.60
|
82.10
|
82.90
|
84.05
|
82.90
|
28,000
|
|
|