Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2025
|
-1.80/-2.89%
|
62.30
|
62.60
|
60.00
|
60.50
|
61.77
|
60.50
|
11,800
|
|
5/5/2025
|
0.00 / 0.00%
|
62.20
|
62.30
|
61.80
|
62.30
|
62.20
|
62.30
|
7,000
|
|
4/29/2025
|
+0.90/+1.47%
|
60.60
|
62.40
|
60.60
|
62.30
|
61.84
|
62.30
|
6,200
|
|
4/28/2025
|
+1.40/+2.33%
|
62.00
|
62.00
|
59.00
|
61.40
|
60.32
|
61.40
|
15,700
|
|
4/25/2025
|
-1.90/-3.07%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.85
|
60.00
|
4,900
|
|
4/24/2025
|
-0.10/-0.16%
|
62.00
|
62.00
|
61.00
|
61.90
|
61.12
|
61.90
|
5,900
|
|
4/23/2025
|
0.00 / 0.00%
|
62.00
|
62.40
|
61.50
|
62.00
|
62.12
|
62.00
|
3,400
|
|
4/22/2025
|
-1.20/-1.90%
|
63.00
|
63.00
|
58.80
|
62.00
|
59.90
|
62.00
|
12,700
|
|
4/21/2025
|
+2.00/+3.27%
|
61.50
|
65.00
|
61.50
|
63.20
|
63.33
|
63.20
|
34,100
|
|
4/18/2025
|
0.00 / 0.00%
|
62.00
|
62.00
|
60.60
|
61.20
|
61.14
|
61.20
|
22,000
|
|
4/17/2025
|
-1.50/-2.39%
|
61.10
|
62.30
|
61.10
|
61.20
|
61.42
|
61.20
|
2,600
|
|
4/16/2025
|
+3.90/+6.63%
|
60.20
|
62.90
|
59.70
|
62.70
|
62.01
|
62.70
|
18,100
|
|
4/15/2025
|
+0.20/+0.34%
|
60.40
|
60.40
|
58.80
|
58.80
|
59.23
|
58.80
|
2,400
|
|
4/14/2025
|
-1.40/-2.33%
|
59.20
|
60.30
|
58.60
|
58.60
|
59.30
|
58.60
|
3,700
|
|
4/11/2025
|
+2.50/+4.35%
|
58.80
|
60.00
|
55.20
|
60.00
|
57.79
|
60.00
|
12,400
|
|
4/10/2025
|
+3.70/+6.88%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
3,000
|
|
4/9/2025
|
-1.40/-2.54%
|
53.10
|
55.00
|
51.60
|
53.80
|
52.76
|
53.80
|
24,700
|
|
4/8/2025
|
-3.70/-6.28%
|
59.00
|
59.00
|
55.20
|
55.20
|
57.28
|
55.20
|
8,200
|
|
4/4/2025
|
-4.10/-6.51%
|
59.00
|
63.00
|
58.60
|
58.90
|
59.08
|
58.90
|
23,500
|
|
4/3/2025
|
-4.70/-6.94%
|
64.00
|
66.00
|
63.00
|
63.00
|
64.07
|
63.00
|
45,300
|
|
|