Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 5, 2026 4:41:51 AM - Markets open
VN-INDEX 1,784.49 +17.59/+1.00%
HNX-INDEX 248.77 -1.73/-0.69%
UPCOM-INDEX 120.97 +0.22/+0.18%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
59.70 +1.50/+2.58%
2:45:40 PM
Closing price on 12/31/2025
59.70 +1.50/+2.58%
Open 59.70
High 59.70
Low 59.70
Volume 100
Split-adjusted Price 59.70
There is no data on 1/5/2026. Display data on 12/31/2025 instead.

Create Alert at: 56 62 65 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2025 +1.50 / +2.58% 59.70 59.70 59.70 59.70 59.70 59.70 100
12/30/2025 0.00 / 0.00% 58.20 58.20 58.20 58.20 58.20 58.20 0
12/29/2025 0.00 / 0.00% 58.20 58.20 58.20 58.20 58.20 58.20 0
12/26/2025 -0.80 / -1.36% 59.00 59.00 58.20 58.20 58.64 58.20 1,800
12/25/2025 -0.90 / -1.50% 59.00 59.00 59.00 59.00 59.00 59.00 1,100
12/24/2025 0.00 / 0.00% 59.90 59.90 59.90 59.90 59.90 59.90 1,000
12/23/2025 +0.90 / +1.53% 59.00 60.00 59.00 59.90 59.38 59.90 1,700
12/22/2025 +1.00 / +1.72% 58.00 59.00 58.00 59.00 58.07 59.00 2,800
12/19/2025 0.00 / 0.00% 59.60 59.70 58.00 58.00 58.43 58.00 800
12/18/2025 -0.10 / -0.17% 58.00 58.00 58.00 58.00 58.00 58.00 500
12/17/2025 +0.10 / +0.17% 58.00 58.10 58.00 58.10 58.05 58.10 200
12/16/2025 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 200
12/15/2025 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 5,000
12/12/2025 -0.50 / -0.85% 58.10 58.10 58.00 58.00 58.07 58.00 2,200
12/11/2025 +0.50 / +0.86% 58.50 58.50 58.50 58.50 58.50 58.50 100
12/10/2025 -0.60 / -1.02% 58.50 58.50 58.00 58.00 58.13 58.00 2,900
12/9/2025 -0.80 / -1.35% 58.60 58.60 58.60 58.60 58.60 58.60 900
12/8/2025 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
12/5/2025 -0.10 / -0.17% 59.00 59.40 59.00 59.40 59.14 59.40 1,300
12/4/2025 0.00 / 0.00% 58.80 59.50 58.70 59.50 58.84 59.50 1,700
12/3/2025 -0.50 / -0.83% 59.50 59.50 59.50 59.50 59.50 59.50 200
12/2/2025 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
12/1/2025 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
11/28/2025 +1.50 / +2.56% 60.00 60.00 60.00 60.00 60.00 60.00 100
11/27/2025 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/26/2025 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/25/2025 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/24/2025 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/21/2025 -0.60 / -1.02% 59.00 59.00 58.50 58.50 58.90 58.50 500
11/20/2025 0.00 / 0.00% 59.10 59.10 59.10 59.10 59.10 59.10 700
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  3,900 36.50 0.00%
BCP  0 11.60 0.00%
BIO  200 12.50 0.00%
CDP  6,800 12.40 -0.80%
CNC  100 33.00 8.91%
DBD  9,000 48.80 0.00%
DBM  0 26.80 0.00%
DBT  100 11.25 2.27%
DCL  1,318,700 43.00 2.38%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,784.49 +17.59/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.