Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+1.10 / +1.94%	56.60	57.80	56.60	57.80	56.64	57.80	3,200
3/26/2026	-0.30 / -0.53%	56.90	56.90	56.60	56.70	56.72	56.70	600
3/25/2026	+0.40 / +0.71%	56.80	57.00	56.70	57.00	56.79	57.00	1,500
3/24/2026	-0.40 / -0.70%	57.50	57.50	56.60	56.60	57.06	56.60	3,400
3/23/2026	0.00 / 0.00%	55.00	57.00	54.90	57.00	56.06	57.00	1,400
3/20/2026	-1.00 / -1.72%	57.10	57.10	56.70	57.00	57.00	57.00	5,200
3/19/2026	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.17	58.00	3,500
3/18/2026	-0.30 / -0.50%	60.00	60.00	60.00	60.00	60.00	60.00	300
3/17/2026	+0.30 / +0.50%	60.00	60.30	60.00	60.30	60.17	60.30	700
3/16/2026	0.00 / 0.00%	58.90	60.00	58.90	60.00	59.90	60.00	1,100
3/13/2026	-0.90 / -1.48%	60.00	60.00	60.00	60.00	60.00	60.00	1,200
3/12/2026	+0.80 / +1.33%	60.00	60.90	60.00	60.90	60.19	60.90	800
3/11/2026	-0.40 / -0.66%	60.00	60.10	60.00	60.10	60.03	60.10	1,500
3/10/2026	+0.40 / +0.67%	60.50	60.50	60.50	60.50	60.50	60.50	100
3/9/2026	-0.70 / -1.15%	60.80	60.80	58.00	60.10	59.40	60.10	2,100
3/6/2026	-0.60 / -0.98%	59.20	60.80	59.20	60.80	60.00	60.80	500
3/5/2026	+0.30 / +0.49%	62.00	62.00	61.40	61.40	61.70	61.40	400
3/4/2026	-0.70 / -1.13%	59.80	61.10	59.80	61.10	59.91	61.10	1,200
3/3/2026	-0.20 / -0.32%	59.10	61.80	59.10	61.80	59.40	61.80	900
3/2/2026	+1.00 / +1.64%	61.10	62.30	61.10	62.00	61.91	62.00	7,300
2/27/2026	-0.80 / -1.29%	61.50	61.70	61.00	61.00	61.36	61.00	500
2/26/2026	+0.20 / +0.32%	62.00	62.00	61.80	61.80	61.91	61.80	700
2/25/2026	-0.40 / -0.65%	61.60	61.60	61.60	61.60	61.60	61.60	100
2/24/2026	-0.40 / -0.64%	61.40	62.00	61.00	62.00	61.47	62.00	300
2/23/2026	+0.80 / +1.30%	62.50	62.50	61.50	62.40	62.08	62.40	1,800
2/13/2026	-0.20 / -0.32%	61.80	61.80	61.60	61.60	61.77	61.60	700
2/12/2026	-1.20 / -1.90%	61.50	61.80	61.50	61.80	61.58	61.80	400
2/11/2026	+2.00 / +3.28%	61.00	63.00	61.00	63.00	62.82	63.00	1,100
2/10/2026	-0.70 / -1.13%	58.70	61.00	58.70	61.00	59.85	61.00	1,000
2/9/2026	+0.70 / +1.15%	61.00	61.70	61.00	61.70	61.05	61.70	1,400

<<Previous 30 days

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,600	38.10	-0.52%
BCP	600	9.60	1.05%
BIO	100	12.10	5.22%
CDP	53,100	17.10	8.23%
CNC	800	32.00	1.59%
DBD	10,200	51.50	1.18%
DBM	0	24.00	0.00%
DBT	100	10.35	-5.48%
DCL	344,100	56.60	0.00%