Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.10 / -0.16%	62.00	62.10	62.00	62.00	62.02	62.00	1,000
6/19/2025	+0.10 / +0.16%	62.10	62.10	62.10	62.10	62.10	62.10	1,500
6/18/2025	-0.90 / -1.43%	62.60	62.60	62.00	62.00	62.07	62.00	2,600
6/17/2025	+0.90 / +1.45%	62.00	62.90	61.80	62.90	62.15	62.90	4,300
6/16/2025	+0.10 / +0.16%	61.80	62.10	61.80	62.00	61.95	62.00	5,000
6/13/2025	-0.10 / -0.16%	63.20	63.20	61.80	61.90	61.87	61.90	6,700
6/12/2025	-0.70 / -1.12%	62.00	62.20	61.80	62.00	62.00	62.00	9,300
6/11/2025	-0.20 / -0.32%	62.00	62.80	61.80	62.70	62.11	62.70	700
6/10/2025	+1.00 / +1.62%	62.90	62.90	62.90	62.90	62.90	62.90	100
6/9/2025	0.00 / 0.00%	62.30	62.30	61.50	61.90	61.78	61.90	8,900
6/6/2025	-1.20 / -1.90%	62.90	62.90	61.90	61.90	62.35	61.90	400
6/5/2025	+0.80 / +1.28%	63.80	63.80	62.10	63.10	62.32	63.10	1,800
6/4/2025	0.00 / 0.00%	62.30	62.90	62.30	62.30	62.39	62.30	3,000
6/3/2025	-0.20 / -0.32%	62.20	63.00	62.20	62.30	62.52	62.30	1,000
6/2/2025	+0.50 / +0.81%	62.80	63.30	62.10	62.50	62.36	62.50	4,700
5/30/2025	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.26	62.00	10,200
5/29/2025	-0.30 / -0.48%	62.50	63.00	62.50	62.50	62.55	62.50	5,100
5/28/2025	-0.60 / -0.95%	63.40	63.70	62.80	62.80	63.18	62.80	4,800
5/27/2025	+0.40 / +0.63%	63.70	63.70	62.30	63.40	63.11	63.40	10,900
5/26/2025	+0.20 / +0.32%	64.00	64.00	62.00	63.00	62.26	63.00	7,800
5/23/2025	+0.30 / +0.48%	62.30	63.00	62.30	62.80	62.92	62.80	5,300
5/22/2025	-0.80 / -1.26%	64.80	65.00	62.50	62.50	62.95	62.50	20,000
5/21/2025	+1.30 / +2.10%	63.40	63.40	62.00	63.30	62.49	63.30	8,600
5/20/2025	+0.50 / +0.81%	61.60	62.90	61.60	62.00	61.94	62.00	8,000
5/19/2025	-0.80 / -1.28%	63.80	63.80	61.50	61.50	62.46	61.50	2,000
5/16/2025	+0.70 / +1.14%	62.70	62.70	61.60	62.30	62.26	62.30	3,200
5/15/2025	+0.10 / +0.16%	64.00	64.00	61.50	61.60	61.75	61.60	6,700
5/14/2025	-0.50 / -0.81%	62.00	62.40	61.50	61.50	61.64	61.50	3,900
5/13/2025	+0.10 / +0.16%	62.90	62.90	61.90	62.00	62.06	62.00	7,400
5/12/2025	+0.90 / +1.48%	61.00	62.00	61.00	61.90	61.46	61.90	10,500

<<Previous 30 days

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	600	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	22,500	10.20	0.00%
CNC	3,900	37.00	0.54%
DBD	191,400	56.00	1.45%
DBM	0	28.60	0.00%
DBT	0	11.80	0.00%
DCL	2,607,300	24.45	-6.14%