Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	64.40	64.40	64.40	64.40	64.40	64.40	0
4/8/2024	-0.40 / -0.62%	64.40	64.40	64.40	64.40	64.40	64.40	100
4/5/2024	-0.20 / -0.31%	61.00	64.80	61.00	64.80	62.45	64.80	400
4/4/2024	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0
4/3/2024	+2.50 / +4.00%	62.00	65.00	62.00	65.00	62.50	65.00	1,200
4/2/2024	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.99	62.50	9,700
4/1/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	1,400
3/29/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	7,000
3/28/2024	-0.90 / -1.41%	63.90	63.90	63.00	63.00	63.29	63.00	4,400
3/27/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
3/26/2024	-0.10 / -0.16%	60.50	63.90	60.50	63.90	61.63	63.90	300
3/25/2024	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.26	64.00	2,100
3/22/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	64.00	1,300
3/21/2024	+1.80 / +2.89%	62.20	64.00	62.20	64.00	63.53	64.00	1,900
3/20/2024	-2.80 / -4.31%	62.10	62.20	62.10	62.20	62.15	62.20	200
3/19/2024	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	2,000
3/18/2024	+1.50 / +2.36%	67.90	67.90	63.00	65.00	67.17	65.00	9,000
3/15/2024	-0.50 / -0.78%	64.00	64.10	63.50	63.50	63.92	63.50	5,700
3/14/2024	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.07	64.00	4,300
3/13/2024	0.00 / 0.00%	65.90	65.90	64.00	64.00	64.73	64.00	9,500
3/12/2024	-0.60 / -0.93%	69.00	69.00	61.00	64.00	64.72	64.00	18,200
3/11/2024	+4.20 / +6.95%	63.90	64.60	63.90	64.60	64.45	64.60	19,700
3/8/2024	+3.90 / +6.90%	58.00	60.40	57.90	60.40	58.56	60.40	61,200
3/7/2024	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.54	56.50	4,000
3/6/2024	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	56.80	0
3/5/2024	-0.20 / -0.35%	55.70	57.00	55.70	56.80	56.88	56.80	1,300
3/4/2024	+0.80 / +1.42%	56.70	57.00	56.50	57.00	56.76	57.00	13,000
3/1/2024	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	0
2/29/2024	-0.70 / -1.23%	56.10	56.20	56.10	56.20	56.15	56.20	200
2/28/2024	-0.10 / -0.18%	57.50	57.50	56.70	56.90	56.88	56.90	13,900

<<Previous 30 days Next 24 days>>

DMC News

01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
02/05	DMC: Nghị quyết HĐQT về việc triệu tập ĐHĐCĐ thường niên 2024
02/05	DMC: Update the amended charter
02/05	DMC: Change in personnel
26/04	DMC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	5,400	38.90	-1.27%
BCP	2,000	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.00	0.00%
CNC	3,300	28.60	0.00%
DBD	10,700	52.50	-0.38%
DBM	100	29.30	14.01%
DBT	6,200	12.45	-1.58%
DCL	400,100	29.50	2.08%