|
|
Closing price on 12/31/2020
|
|
| Open |
1.56 |
| High |
1.56 |
| Low |
1.53 |
| Volume |
3,742,800 |
| Split-adjusted Price |
1.56 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+0.02 / +1.30%
|
1.56
|
1.56
|
1.53
|
1.56
|
1.55
|
1.56
|
3,742,800
|
|
|
12/30/2020
|
+0.01 / +0.65%
|
1.53
|
1.57
|
1.53
|
1.54
|
1.55
|
1.54
|
5,385,810
|
|
|
12/29/2020
|
+0.01 / +0.66%
|
1.52
|
1.58
|
1.50
|
1.53
|
1.52
|
1.53
|
5,038,850
|
|
|
12/28/2020
|
+0.01 / +0.66%
|
1.55
|
1.55
|
1.49
|
1.52
|
1.51
|
1.52
|
4,920,570
|
|
|
12/25/2020
|
0.00 / 0.00%
|
1.52
|
1.55
|
1.47
|
1.51
|
1.51
|
1.51
|
5,376,900
|
|
|
12/24/2020
|
-0.09 / -5.63%
|
1.62
|
1.62
|
1.49
|
1.51
|
1.52
|
1.51
|
7,282,790
|
|
|
12/23/2020
|
+0.06 / +3.90%
|
1.56
|
1.64
|
1.56
|
1.60
|
1.63
|
1.60
|
15,067,340
|
|
|
12/22/2020
|
+0.05 / +3.36%
|
1.51
|
1.56
|
1.46
|
1.54
|
1.50
|
1.54
|
10,916,750
|
|
|
12/21/2020
|
+0.07 / +4.93%
|
1.42
|
1.51
|
1.42
|
1.49
|
1.47
|
1.49
|
9,382,610
|
|
|
12/18/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.40
|
1.42
|
1.42
|
1.42
|
4,894,140
|
|
|
12/17/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.40
|
1.42
|
1.42
|
1.42
|
4,313,580
|
|
|
12/16/2020
|
+0.02 / +1.43%
|
1.40
|
1.44
|
1.40
|
1.42
|
1.42
|
1.42
|
4,505,060
|
|
|
12/15/2020
|
+0.04 / +2.94%
|
1.36
|
1.45
|
1.35
|
1.40
|
1.40
|
1.40
|
10,665,310
|
|
|
12/14/2020
|
-0.01 / -0.73%
|
1.37
|
1.40
|
1.35
|
1.36
|
1.37
|
1.36
|
3,194,970
|
|
|
12/11/2020
|
+0.02 / +1.48%
|
1.36
|
1.39
|
1.35
|
1.37
|
1.37
|
1.37
|
1,973,130
|
|
|
12/10/2020
|
-0.08 / -5.59%
|
1.46
|
1.46
|
1.35
|
1.35
|
1.41
|
1.35
|
5,804,610
|
|
|
12/9/2020
|
+0.09 / +6.72%
|
1.34
|
1.43
|
1.32
|
1.43
|
1.40
|
1.43
|
13,411,130
|
|
|
12/8/2020
|
+0.01 / +0.75%
|
1.33
|
1.34
|
1.33
|
1.34
|
1.33
|
1.34
|
1,811,330
|
|
|
12/7/2020
|
0.00 / 0.00%
|
1.33
|
1.34
|
1.32
|
1.33
|
1.33
|
1.33
|
2,479,310
|
|
|
12/4/2020
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.32
|
1.33
|
1.33
|
1.33
|
2,751,200
|
|
|
12/3/2020
|
+0.01 / +0.76%
|
1.31
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
2,151,490
|
|
|
12/2/2020
|
+0.01 / +0.77%
|
1.31
|
1.34
|
1.30
|
1.31
|
1.32
|
1.31
|
3,074,500
|
|
|
12/1/2020
|
-0.01 / -0.76%
|
1.30
|
1.31
|
1.29
|
1.30
|
1.30
|
1.30
|
1,733,200
|
|
|
11/30/2020
|
-0.01 / -0.76%
|
1.32
|
1.33
|
1.31
|
1.31
|
1.32
|
1.31
|
1,214,660
|
|
|
11/27/2020
|
-0.01 / -0.75%
|
1.33
|
1.34
|
1.31
|
1.32
|
1.32
|
1.32
|
1,143,700
|
|
|
11/26/2020
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.31
|
1.33
|
1.32
|
1.33
|
2,364,930
|
|
|
11/25/2020
|
-0.01 / -0.75%
|
1.32
|
1.33
|
1.31
|
1.32
|
1.32
|
1.32
|
1,596,040
|
|
|
11/24/2020
|
0.00 / 0.00%
|
1.33
|
1.34
|
1.31
|
1.33
|
1.32
|
1.33
|
1,722,280
|
|
|
11/23/2020
|
-0.02 / -1.48%
|
1.36
|
1.37
|
1.32
|
1.33
|
1.34
|
1.33
|
1,686,740
|
|
|
11/20/2020
|
+0.05 / +3.85%
|
1.30
|
1.37
|
1.30
|
1.35
|
1.34
|
1.35
|
4,131,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|