Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	-0.01 / -0.73%	1.37	1.40	1.35	1.36	1.37	1.36	3,194,970
12/11/2020	+0.02 / +1.48%	1.36	1.39	1.35	1.37	1.37	1.37	1,973,130
12/10/2020	-0.08 / -5.59%	1.46	1.46	1.35	1.35	1.41	1.35	5,804,610
12/9/2020	+0.09 / +6.72%	1.34	1.43	1.32	1.43	1.40	1.43	13,411,130
12/8/2020	+0.01 / +0.75%	1.33	1.34	1.33	1.34	1.33	1.34	1,811,330
12/7/2020	0.00 / 0.00%	1.33	1.34	1.32	1.33	1.33	1.33	2,479,310
12/4/2020	+0.01 / +0.76%	1.32	1.34	1.32	1.33	1.33	1.33	2,751,200
12/3/2020	+0.01 / +0.76%	1.31	1.33	1.31	1.32	1.32	1.32	2,151,490
12/2/2020	+0.01 / +0.77%	1.31	1.34	1.30	1.31	1.32	1.31	3,074,500
12/1/2020	-0.01 / -0.76%	1.30	1.31	1.29	1.30	1.30	1.30	1,733,200
11/30/2020	-0.01 / -0.76%	1.32	1.33	1.31	1.31	1.32	1.31	1,214,660
11/27/2020	-0.01 / -0.75%	1.33	1.34	1.31	1.32	1.32	1.32	1,143,700
11/26/2020	+0.01 / +0.76%	1.32	1.34	1.31	1.33	1.32	1.33	2,364,930
11/25/2020	-0.01 / -0.75%	1.32	1.33	1.31	1.32	1.32	1.32	1,596,040
11/24/2020	0.00 / 0.00%	1.33	1.34	1.31	1.33	1.32	1.33	1,722,280
11/23/2020	-0.02 / -1.48%	1.36	1.37	1.32	1.33	1.34	1.33	1,686,740
11/20/2020	+0.05 / +3.85%	1.30	1.37	1.30	1.35	1.34	1.35	4,131,650
11/19/2020	-0.01 / -0.76%	1.32	1.32	1.29	1.30	1.30	1.30	2,110,790
11/18/2020	+0.01 / +0.77%	1.31	1.32	1.30	1.31	1.31	1.31	2,034,300
11/17/2020	-0.02 / -1.52%	1.32	1.32	1.30	1.30	1.31	1.30	1,204,850
11/16/2020	0.00 / 0.00%	1.32	1.33	1.30	1.32	1.31	1.32	1,636,540
11/13/2020	+0.01 / +0.76%	1.31	1.34	1.30	1.32	1.32	1.32	2,120,770
11/12/2020	0.00 / 0.00%	1.30	1.31	1.30	1.31	1.30	1.31	1,459,080
11/11/2020	+0.01 / +0.77%	1.30	1.32	1.30	1.31	1.30	1.31	1,177,230
11/10/2020	-0.02 / -1.52%	1.32	1.33	1.30	1.30	1.31	1.30	3,433,830
11/9/2020	0.00 / 0.00%	1.31	1.33	1.31	1.32	1.32	1.32	1,595,590
11/6/2020	+0.01 / +0.76%	1.31	1.33	1.30	1.32	1.31	1.32	1,173,160
11/5/2020	-0.04 / -2.96%	1.35	1.35	1.31	1.31	1.33	1.31	1,637,490
11/4/2020	+0.03 / +2.27%	1.33	1.35	1.32	1.35	1.33	1.35	1,523,610
11/3/2020	+0.01 / +0.76%	1.32	1.33	1.31	1.32	1.32	1.32	1,040,130

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
13/05	DLG: Change in personnel
07/05	DLG: Record date for Annual General Meeting 2024
02/05	DLG: Information on the financial statements in Q1.2024 via the website
26/04	DLG: Overcome the status of supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	2,045,300	62.90	6.97%
CIG	240,100	5.70	6.54%
CKG	37,100	21.65	0.70%
CRE	472,200	8.56	1.42%
DLR	0	11.90	0.00%
DTI	46,200	3.50	2.94%
DXS	8,977,800	7.81	6.99%
FIR	1,257,900	7.09	3.50%
FLC	0	3.50	0.00%