|
|
Closing price on 4/8/2026
|
|
| Open |
2.87 |
| High |
2.94 |
| Low |
2.84 |
| Volume |
1,196,500 |
| Split-adjusted Price |
2.93 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.11 / +3.90%
|
2.87
|
2.94
|
2.84
|
2.93
|
2.89
|
2.93
|
1,196,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.82
|
2.89
|
2.80
|
2.82
|
2.82
|
2.82
|
626,700
|
|
|
4/6/2026
|
-0.06 / -2.08%
|
2.85
|
2.92
|
2.82
|
2.82
|
2.85
|
2.82
|
1,335,400
|
|
|
4/3/2026
|
-0.01 / -0.35%
|
2.91
|
2.93
|
2.87
|
2.88
|
2.90
|
2.88
|
1,592,900
|
|
|
4/2/2026
|
+0.01 / +0.35%
|
2.85
|
2.93
|
2.85
|
2.89
|
2.89
|
2.89
|
1,363,700
|
|
|
4/1/2026
|
-0.04 / -1.37%
|
2.94
|
2.98
|
2.87
|
2.88
|
2.90
|
2.88
|
1,302,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.97
|
3.00
|
2.88
|
2.92
|
2.93
|
2.92
|
1,747,100
|
|
|
3/30/2026
|
+0.10 / +3.55%
|
2.82
|
2.98
|
2.74
|
2.92
|
2.90
|
2.92
|
2,868,600
|
|
|
3/27/2026
|
+0.08 / +2.92%
|
2.76
|
2.82
|
2.72
|
2.82
|
2.78
|
2.82
|
1,415,300
|
|
|
3/26/2026
|
+0.02 / +0.74%
|
2.74
|
2.85
|
2.70
|
2.74
|
2.76
|
2.74
|
2,178,800
|
|
|
3/25/2026
|
+0.17 / +6.67%
|
2.56
|
2.72
|
2.55
|
2.72
|
2.67
|
2.72
|
2,153,900
|
|
|
3/24/2026
|
+0.04 / +1.59%
|
2.55
|
2.62
|
2.52
|
2.55
|
2.57
|
2.55
|
848,100
|
|
|
3/23/2026
|
-0.13 / -4.92%
|
2.64
|
2.64
|
2.50
|
2.51
|
2.54
|
2.51
|
1,330,300
|
|
|
3/20/2026
|
+0.04 / +1.54%
|
2.60
|
2.72
|
2.58
|
2.64
|
2.65
|
2.64
|
1,522,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.58
|
2.61
|
2.57
|
2.60
|
2.59
|
2.60
|
743,000
|
|
|
3/18/2026
|
-0.01 / -0.38%
|
2.61
|
2.63
|
2.59
|
2.60
|
2.60
|
2.60
|
957,900
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.65
|
2.66
|
2.61
|
2.61
|
2.63
|
2.61
|
630,700
|
|
|
3/16/2026
|
-0.02 / -0.76%
|
2.64
|
2.69
|
2.59
|
2.61
|
2.62
|
2.61
|
922,600
|
|
|
3/13/2026
|
-0.01 / -0.38%
|
2.60
|
2.72
|
2.60
|
2.63
|
2.65
|
2.63
|
2,224,800
|
|
|
3/12/2026
|
-0.01 / -0.38%
|
2.65
|
2.65
|
2.60
|
2.64
|
2.63
|
2.64
|
713,900
|
|
|
3/11/2026
|
+0.10 / +3.92%
|
2.58
|
2.69
|
2.54
|
2.65
|
2.60
|
2.65
|
970,100
|
|
|
3/10/2026
|
+0.10 / +4.08%
|
2.45
|
2.56
|
2.45
|
2.55
|
2.49
|
2.55
|
2,969,200
|
|
|
3/9/2026
|
-0.18 / -6.84%
|
2.45
|
2.50
|
2.45
|
2.45
|
2.45
|
2.45
|
1,760,300
|
|
|
3/6/2026
|
-0.07 / -2.59%
|
2.70
|
2.70
|
2.62
|
2.63
|
2.65
|
2.63
|
2,041,500
|
|
|
3/5/2026
|
-0.04 / -1.46%
|
2.79
|
2.79
|
2.68
|
2.70
|
2.73
|
2.70
|
1,604,900
|
|
|
3/4/2026
|
-0.02 / -0.72%
|
2.75
|
2.80
|
2.66
|
2.74
|
2.73
|
2.74
|
3,044,600
|
|
|
3/3/2026
|
+0.04 / +1.47%
|
2.70
|
2.80
|
2.70
|
2.76
|
2.74
|
2.76
|
2,883,800
|
|
|
3/2/2026
|
-0.20 / -6.85%
|
2.72
|
2.89
|
2.72
|
2.72
|
2.79
|
2.72
|
5,250,100
|
|
|
2/27/2026
|
+0.01 / +0.34%
|
2.95
|
2.99
|
2.90
|
2.92
|
2.93
|
2.92
|
1,933,300
|
|
|
2/26/2026
|
-0.04 / -1.36%
|
2.98
|
2.98
|
2.91
|
2.91
|
2.93
|
2.91
|
1,471,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:00:01 PM
|
|
|
|
|