|
|
Closing price on 2/13/2026
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.99 |
| Volume |
1,541,200 |
| Split-adjusted Price |
3.00 |
There is no data on 2/19/2026. Display data on 2/13/2026 instead.
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.01 / -0.33%
|
3.10
|
3.10
|
2.99
|
3.00
|
3.01
|
3.00
|
1,541,200
|
|
|
2/12/2026
|
+0.10 / +3.44%
|
2.92
|
3.10
|
2.92
|
3.01
|
3.04
|
3.01
|
2,385,300
|
|
|
2/11/2026
|
+0.19 / +6.99%
|
2.77
|
2.91
|
2.77
|
2.91
|
2.88
|
2.91
|
2,090,700
|
|
|
2/10/2026
|
-0.20 / -6.85%
|
2.92
|
2.96
|
2.72
|
2.72
|
2.82
|
2.72
|
2,960,700
|
|
|
2/9/2026
|
-0.09 / -2.99%
|
3.03
|
3.06
|
2.90
|
2.92
|
2.96
|
2.92
|
1,793,800
|
|
|
2/6/2026
|
-0.11 / -3.53%
|
3.12
|
3.22
|
3.01
|
3.01
|
3.08
|
3.01
|
2,218,200
|
|
|
2/5/2026
|
-0.07 / -2.19%
|
3.11
|
3.27
|
3.10
|
3.12
|
3.15
|
3.12
|
2,837,800
|
|
|
2/4/2026
|
-0.11 / -3.33%
|
3.35
|
3.36
|
3.09
|
3.19
|
3.20
|
3.19
|
4,698,000
|
|
|
2/3/2026
|
-0.10 / -2.94%
|
3.40
|
3.45
|
3.30
|
3.30
|
3.36
|
3.30
|
4,611,700
|
|
|
2/2/2026
|
-0.16 / -4.49%
|
3.78
|
3.79
|
3.40
|
3.40
|
3.56
|
3.40
|
9,261,900
|
|
|
1/30/2026
|
+0.11 / +3.19%
|
3.45
|
3.63
|
3.45
|
3.56
|
3.56
|
3.56
|
5,036,900
|
|
|
1/29/2026
|
-0.05 / -1.43%
|
3.59
|
3.60
|
3.35
|
3.45
|
3.47
|
3.45
|
5,510,500
|
|
|
1/28/2026
|
+0.15 / +4.48%
|
3.35
|
3.58
|
3.27
|
3.50
|
3.44
|
3.50
|
4,926,900
|
|
|
1/27/2026
|
+0.20 / +6.35%
|
3.15
|
3.37
|
3.05
|
3.35
|
3.32
|
3.35
|
6,927,600
|
|
|
1/26/2026
|
-0.16 / -4.83%
|
3.20
|
3.50
|
3.08
|
3.15
|
3.23
|
3.15
|
7,118,900
|
|
|
1/23/2026
|
-0.24 / -6.76%
|
3.63
|
3.70
|
3.31
|
3.31
|
3.46
|
3.31
|
7,753,700
|
|
|
1/22/2026
|
+0.23 / +6.93%
|
3.32
|
3.55
|
3.30
|
3.55
|
3.48
|
3.55
|
8,898,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.25
|
3.32
|
3.45
|
3.32
|
20,558,600
|
|
|
1/20/2026
|
+0.21 / +6.75%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
2,366,700
|
|
|
1/19/2026
|
+0.20 / +6.87%
|
2.91
|
3.11
|
2.89
|
3.11
|
3.05
|
3.11
|
7,080,800
|
|
|
1/16/2026
|
+0.13 / +4.68%
|
2.82
|
2.92
|
2.75
|
2.91
|
2.86
|
2.91
|
4,782,800
|
|
|
1/15/2026
|
+0.18 / +6.92%
|
2.65
|
2.78
|
2.59
|
2.78
|
2.72
|
2.78
|
6,509,900
|
|
|
1/14/2026
|
+0.03 / +1.17%
|
2.58
|
2.68
|
2.58
|
2.60
|
2.62
|
2.60
|
1,893,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.57
|
2.62
|
2.56
|
2.57
|
2.59
|
2.57
|
1,238,600
|
|
|
1/12/2026
|
+0.01 / +0.39%
|
2.47
|
2.61
|
2.47
|
2.57
|
2.54
|
2.57
|
2,265,100
|
|
|
1/9/2026
|
-0.06 / -2.29%
|
2.62
|
2.63
|
2.53
|
2.56
|
2.57
|
2.56
|
2,038,100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.62
|
2.62
|
2.63
|
2.62
|
591,800
|
|
|
1/7/2026
|
+0.01 / +0.38%
|
2.64
|
2.64
|
2.60
|
2.62
|
2.62
|
2.62
|
1,064,000
|
|
|
1/6/2026
|
-0.01 / -0.38%
|
2.61
|
2.65
|
2.60
|
2.61
|
2.61
|
2.61
|
807,700
|
|
|
1/5/2026
|
-0.04 / -1.50%
|
2.67
|
2.70
|
2.61
|
2.62
|
2.64
|
2.62
|
1,087,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|