|
|
Closing price on 8/15/2025
|
|
| Open |
3.46 |
| High |
3.46 |
| Low |
3.21 |
| Volume |
10,699,300 |
| Split-adjusted Price |
3.21 |
There is no data on 8/16/2025. Display data on 8/15/2025 instead.
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.24 / -6.96%
|
3.46
|
3.46
|
3.21
|
3.21
|
3.31
|
3.21
|
10,699,300
|
|
|
8/14/2025
|
-0.05 / -1.43%
|
3.60
|
3.60
|
3.42
|
3.45
|
3.48
|
3.45
|
5,614,800
|
|
|
8/13/2025
|
+0.11 / +3.24%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
9,431,100
|
|
|
8/12/2025
|
-0.04 / -1.17%
|
3.45
|
3.45
|
3.33
|
3.39
|
3.39
|
3.39
|
4,778,700
|
|
|
8/11/2025
|
+0.04 / +1.18%
|
3.40
|
3.48
|
3.34
|
3.43
|
3.40
|
3.43
|
5,776,700
|
|
|
8/8/2025
|
-0.04 / -1.17%
|
3.56
|
3.56
|
3.34
|
3.39
|
3.39
|
3.39
|
5,717,400
|
|
|
8/7/2025
|
+0.15 / +4.57%
|
3.35
|
3.43
|
3.27
|
3.43
|
3.34
|
3.43
|
5,938,700
|
|
|
8/6/2025
|
-0.05 / -1.50%
|
3.43
|
3.45
|
3.20
|
3.28
|
3.33
|
3.28
|
4,898,200
|
|
|
8/5/2025
|
-0.17 / -4.86%
|
3.64
|
3.64
|
3.27
|
3.33
|
3.43
|
3.33
|
8,719,600
|
|
|
8/4/2025
|
+0.04 / +1.16%
|
3.31
|
3.70
|
3.27
|
3.50
|
3.46
|
3.50
|
11,228,900
|
|
|
8/1/2025
|
-0.26 / -6.99%
|
3.60
|
3.60
|
3.46
|
3.46
|
3.48
|
3.46
|
11,018,600
|
|
|
7/31/2025
|
+0.17 / +4.79%
|
3.79
|
3.79
|
3.60
|
3.72
|
3.76
|
3.72
|
26,662,200
|
|
|
7/30/2025
|
+0.23 / +6.93%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3,695,100
|
|
|
7/29/2025
|
+0.21 / +6.75%
|
3.29
|
3.32
|
3.18
|
3.32
|
3.31
|
3.32
|
26,289,700
|
|
|
7/28/2025
|
+0.20 / +6.87%
|
2.92
|
3.11
|
2.89
|
3.11
|
3.01
|
3.11
|
12,762,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
2.93
|
2.96
|
2.90
|
2.91
|
2.92
|
2.91
|
4,644,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
2.94
|
3.00
|
2.87
|
2.91
|
2.92
|
2.91
|
4,358,000
|
|
|
7/23/2025
|
+0.01 / +0.34%
|
2.90
|
2.98
|
2.90
|
2.91
|
2.93
|
2.91
|
4,733,100
|
|
|
7/22/2025
|
-0.14 / -4.61%
|
2.97
|
3.04
|
2.88
|
2.90
|
2.93
|
2.90
|
7,589,900
|
|
|
7/21/2025
|
+0.10 / +3.40%
|
3.14
|
3.14
|
2.92
|
3.04
|
3.05
|
3.04
|
12,112,600
|
|
|
7/18/2025
|
+0.19 / +6.91%
|
2.79
|
2.94
|
2.79
|
2.94
|
2.92
|
2.94
|
8,894,500
|
|
|
7/17/2025
|
+0.03 / +1.10%
|
2.72
|
2.80
|
2.72
|
2.75
|
2.76
|
2.75
|
5,466,500
|
|
|
7/16/2025
|
+0.02 / +0.74%
|
2.70
|
2.80
|
2.67
|
2.72
|
2.73
|
2.72
|
3,050,300
|
|
|
7/15/2025
|
-0.01 / -0.37%
|
2.71
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
5,749,500
|
|
|
7/14/2025
|
-0.06 / -2.17%
|
2.81
|
2.81
|
2.64
|
2.71
|
2.70
|
2.71
|
6,254,300
|
|
|
7/11/2025
|
-0.06 / -2.12%
|
2.85
|
2.90
|
2.74
|
2.77
|
2.80
|
2.77
|
8,029,600
|
|
|
7/10/2025
|
+0.03 / +1.07%
|
2.89
|
2.89
|
2.80
|
2.83
|
2.84
|
2.83
|
5,068,600
|
|
|
7/9/2025
|
+0.03 / +1.08%
|
2.80
|
2.96
|
2.78
|
2.80
|
2.88
|
2.80
|
7,350,200
|
|
|
7/8/2025
|
-0.04 / -1.42%
|
2.89
|
2.89
|
2.69
|
2.77
|
2.78
|
2.77
|
8,479,800
|
|
|
7/7/2025
|
+0.18 / +6.84%
|
2.81
|
2.81
|
2.75
|
2.81
|
2.81
|
2.81
|
15,724,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|