|
|
Closing price on 1/5/2026
|
|
| Open |
2.67 |
| High |
2.70 |
| Low |
2.61 |
| Volume |
1,087,600 |
| Split-adjusted Price |
2.62 |
There is no data on 1/6/2026. Display data on 1/5/2026 instead.
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.04 / -1.50%
|
2.67
|
2.70
|
2.61
|
2.62
|
2.64
|
2.62
|
1,087,600
|
|
|
12/31/2025
|
-0.07 / -2.56%
|
2.73
|
2.73
|
2.66
|
2.66
|
2.69
|
2.66
|
1,325,700
|
|
|
12/30/2025
|
+0.13 / +5.00%
|
2.60
|
2.77
|
2.58
|
2.73
|
2.69
|
2.73
|
2,533,900
|
|
|
12/29/2025
|
+0.03 / +1.17%
|
2.57
|
2.60
|
2.56
|
2.60
|
2.58
|
2.60
|
859,100
|
|
|
12/26/2025
|
-0.04 / -1.53%
|
2.59
|
2.63
|
2.52
|
2.57
|
2.57
|
2.57
|
1,764,700
|
|
|
12/25/2025
|
-0.02 / -0.76%
|
2.65
|
2.65
|
2.60
|
2.61
|
2.62
|
2.61
|
894,100
|
|
|
12/24/2025
|
-0.02 / -0.75%
|
2.65
|
2.67
|
2.60
|
2.63
|
2.62
|
2.63
|
1,408,600
|
|
|
12/23/2025
|
-0.01 / -0.38%
|
2.68
|
2.73
|
2.61
|
2.65
|
2.67
|
2.65
|
1,584,300
|
|
|
12/22/2025
|
+0.04 / +1.53%
|
2.62
|
2.70
|
2.62
|
2.66
|
2.65
|
2.66
|
1,300,900
|
|
|
12/19/2025
|
-0.06 / -2.24%
|
2.68
|
2.70
|
2.61
|
2.62
|
2.66
|
2.62
|
1,739,300
|
|
|
12/18/2025
|
+0.01 / +0.37%
|
2.69
|
2.70
|
2.66
|
2.68
|
2.68
|
2.68
|
630,700
|
|
|
12/17/2025
|
-0.04 / -1.48%
|
2.76
|
2.76
|
2.66
|
2.67
|
2.69
|
2.67
|
667,600
|
|
|
12/16/2025
|
+0.05 / +1.88%
|
2.70
|
2.75
|
2.61
|
2.71
|
2.67
|
2.71
|
1,724,200
|
|
|
12/15/2025
|
-0.09 / -3.27%
|
2.77
|
2.80
|
2.61
|
2.66
|
2.71
|
2.66
|
2,497,300
|
|
|
12/12/2025
|
-0.17 / -5.82%
|
2.94
|
2.94
|
2.72
|
2.75
|
2.84
|
2.75
|
2,976,800
|
|
|
12/11/2025
|
+0.12 / +4.29%
|
2.80
|
2.96
|
2.80
|
2.92
|
2.89
|
2.92
|
3,616,000
|
|
|
12/10/2025
|
+0.02 / +0.72%
|
2.79
|
2.89
|
2.74
|
2.80
|
2.80
|
2.80
|
1,928,700
|
|
|
12/9/2025
|
-0.05 / -1.77%
|
2.86
|
2.93
|
2.76
|
2.78
|
2.83
|
2.78
|
2,045,000
|
|
|
12/8/2025
|
+0.06 / +2.17%
|
2.77
|
2.90
|
2.77
|
2.83
|
2.83
|
2.83
|
3,368,700
|
|
|
12/5/2025
|
+0.01 / +0.36%
|
2.75
|
2.79
|
2.75
|
2.77
|
2.77
|
2.77
|
1,221,600
|
|
|
12/4/2025
|
-0.01 / -0.36%
|
2.83
|
2.83
|
2.76
|
2.76
|
2.79
|
2.76
|
1,213,000
|
|
|
12/3/2025
|
+0.02 / +0.73%
|
2.75
|
2.81
|
2.73
|
2.77
|
2.76
|
2.77
|
1,600,300
|
|
|
12/2/2025
|
0.00 / 0.00%
|
2.75
|
2.82
|
2.72
|
2.75
|
2.76
|
2.75
|
1,727,200
|
|
|
12/1/2025
|
+0.04 / +1.48%
|
2.75
|
2.85
|
2.71
|
2.75
|
2.78
|
2.75
|
1,879,900
|
|
|
11/28/2025
|
-0.01 / -0.37%
|
2.75
|
2.77
|
2.71
|
2.71
|
2.74
|
2.71
|
956,100
|
|
|
11/27/2025
|
-0.03 / -1.09%
|
2.77
|
2.77
|
2.68
|
2.72
|
2.71
|
2.72
|
1,098,900
|
|
|
11/26/2025
|
+0.07 / +2.61%
|
2.72
|
2.75
|
2.68
|
2.75
|
2.71
|
2.75
|
1,200,300
|
|
|
11/25/2025
|
-0.11 / -3.94%
|
2.79
|
2.80
|
2.68
|
2.68
|
2.73
|
2.68
|
2,394,500
|
|
|
11/24/2025
|
-0.11 / -3.79%
|
2.96
|
2.96
|
2.78
|
2.79
|
2.83
|
2.79
|
2,378,400
|
|
|
11/21/2025
|
+0.05 / +1.75%
|
2.86
|
2.96
|
2.84
|
2.90
|
2.88
|
2.90
|
3,086,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|