|
|
Closing price on 1/3/2025
|
|
| Open |
2.08 |
| High |
2.08 |
| Low |
2.03 |
| Volume |
656,300 |
| Split-adjusted Price |
2.03 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.05 / -2.40%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
656,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.03
|
2.08
|
2.05
|
2.08
|
812,800
|
|
|
12/31/2024
|
+0.05 / +2.46%
|
2.17
|
2.17
|
2.07
|
2.08
|
2.12
|
2.08
|
1,284,900
|
|
|
12/30/2024
|
-0.10 / -4.69%
|
2.20
|
2.21
|
2.02
|
2.03
|
2.09
|
2.03
|
1,308,100
|
|
|
12/27/2024
|
+0.03 / +1.43%
|
2.12
|
2.16
|
2.09
|
2.13
|
2.13
|
2.13
|
1,241,100
|
|
|
12/26/2024
|
+0.06 / +2.94%
|
2.04
|
2.17
|
2.02
|
2.10
|
2.11
|
2.10
|
2,203,300
|
|
|
12/25/2024
|
+0.03 / +1.49%
|
2.01
|
2.07
|
2.01
|
2.04
|
2.05
|
2.04
|
1,584,300
|
|
|
12/24/2024
|
-0.02 / -0.99%
|
2.04
|
2.04
|
1.95
|
2.01
|
1.99
|
2.01
|
1,223,800
|
|
|
12/23/2024
|
+0.06 / +3.05%
|
1.98
|
2.05
|
1.98
|
2.03
|
2.01
|
2.03
|
841,200
|
|
|
12/20/2024
|
+0.04 / +2.07%
|
1.94
|
2.02
|
1.94
|
1.97
|
1.99
|
1.97
|
1,942,300
|
|
|
12/19/2024
|
-0.04 / -2.03%
|
1.97
|
1.97
|
1.91
|
1.93
|
1.94
|
1.93
|
491,200
|
|
|
12/18/2024
|
+0.02 / +1.03%
|
1.95
|
1.97
|
1.95
|
1.97
|
1.96
|
1.97
|
1,019,600
|
|
|
12/17/2024
|
+0.04 / +2.09%
|
1.91
|
1.96
|
1.91
|
1.95
|
1.94
|
1.95
|
509,600
|
|
|
12/16/2024
|
-0.01 / -0.52%
|
1.94
|
1.94
|
1.90
|
1.91
|
1.91
|
1.91
|
304,300
|
|
|
12/13/2024
|
-0.02 / -1.03%
|
1.94
|
1.95
|
1.92
|
1.92
|
1.93
|
1.92
|
695,100
|
|
|
12/12/2024
|
+0.02 / +1.04%
|
1.92
|
1.95
|
1.92
|
1.94
|
1.93
|
1.94
|
695,700
|
|
|
12/11/2024
|
+0.02 / +1.05%
|
1.94
|
1.95
|
1.91
|
1.92
|
1.93
|
1.92
|
580,200
|
|
|
12/10/2024
|
-0.04 / -2.06%
|
1.94
|
1.97
|
1.90
|
1.90
|
1.93
|
1.90
|
1,565,200
|
|
|
12/9/2024
|
+0.03 / +1.57%
|
1.91
|
1.98
|
1.91
|
1.94
|
1.95
|
1.94
|
1,360,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
1.91
|
1.92
|
1.90
|
1.91
|
1.91
|
1.91
|
445,800
|
|
|
12/5/2024
|
+0.01 / +0.53%
|
1.88
|
1.93
|
1.88
|
1.91
|
1.91
|
1.91
|
781,400
|
|
|
12/4/2024
|
+0.02 / +1.06%
|
1.88
|
1.94
|
1.88
|
1.90
|
1.90
|
1.90
|
650,900
|
|
|
12/3/2024
|
-0.03 / -1.57%
|
1.90
|
1.95
|
1.88
|
1.88
|
1.90
|
1.88
|
583,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
1.90
|
1.95
|
1.90
|
1.91
|
1.91
|
1.91
|
232,400
|
|
|
11/29/2024
|
-0.04 / -2.05%
|
1.95
|
1.95
|
1.88
|
1.91
|
1.90
|
1.91
|
801,200
|
|
|
11/28/2024
|
+0.01 / +0.52%
|
1.94
|
1.97
|
1.94
|
1.95
|
1.95
|
1.95
|
405,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
1.93
|
1.95
|
1.92
|
1.94
|
1.94
|
1.94
|
336,600
|
|
|
11/26/2024
|
-0.03 / -1.52%
|
1.96
|
1.96
|
1.93
|
1.94
|
1.94
|
1.94
|
222,200
|
|
|
11/25/2024
|
+0.07 / +3.68%
|
1.90
|
2.00
|
1.90
|
1.97
|
1.97
|
1.97
|
1,265,300
|
|
|
11/22/2024
|
+0.03 / +1.60%
|
1.87
|
1.95
|
1.87
|
1.90
|
1.92
|
1.90
|
848,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|