Thursday, May 22, 2025 3:26:23 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.30 -0.02/-0.86%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/22/2025 123,180,335 424,900 55,600 369,300 977,649 127,930 849,719
5/21/2025 123,653,735 210,800 162,300 48,500 485,192 375,626 109,566
5/20/2025 123,653,735 117,300 523,500 -406,200 274,850 1,223,006 -948,156
5/19/2025 123,917,235 396,600 133,100 263,500 936,891 320,203 616,688
5/16/2025 124,098,535 236,000 54,700 181,300 551,418 128,009 423,409
5/15/2025 124,201,235 127,900 25,200 102,700 289,667 57,211 232,456
5/14/2025 124,365,135 326,900 163,000 163,900 745,974 373,974 372,000
5/13/2025 124,572,735 334,200 126,600 207,600 778,436 296,698 481,738
5/12/2025 124,739,135 166,400 0 166,400 384,148 0 384,148
5/9/2025 125,646,035 1,000,600 93,700 906,900 2,408,646 226,712 2,181,934
5/8/2025 125,970,935 724,400 399,500 324,900 1,655,532 906,732 748,800
5/7/2025 126,829,735 859,100 300 858,800 1,840,266 648 1,839,618
5/6/2025 126,988,035 158,300 0 158,300 324,038 0 324,038
5/5/2025 127,235,535 250,200 2,700 247,500 512,356 5,535 506,821
4/29/2025 127,235,535 82,600 0 82,600 169,697 0 169,697
4/28/2025 127,318,135 51,300 0 51,300 104,872 0 104,872
4/25/2025 127,349,735 84,700 0 84,700 171,373 0 171,373
4/24/2025 127,149,335 302,200 0 302,200 606,702 0 606,702
4/23/2025 127,448,535 1,000 19,700 -18,700 2,010 39,881 -37,871
4/22/2025 127,449,535 39,700 285,100 -245,400 81,325 549,967 -468,642
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.