Monday, April 19, 2021 11:44:07 PM - Markets closed
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Consumer Goods : Furnishings
3.72 -0.27/-6.77%
2:59:39 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2021 137,343,383 100,500 151,200 -50,700 373,860 562,460 -188,600
4/16/2021 137,138,983 635,800 358,700 277,100 2,570,580 1,456,690 1,113,890
4/15/2021 137,369,383 123,600 143,500 -19,900 525,840 611,600 -85,760
4/14/2021 137,487,963 407,900 304,900 103,000 1,569,490 1,075,830 493,660
4/13/2021 137,860,963 420,500 405,400 15,100 1,619,220 1,517,170 102,050
4/12/2021 138,109,663 107,800 5,100 102,700 389,460 18,870 370,590
4/9/2021 137,289,863 122,000 34,900 87,100 408,140 119,150 288,990
4/8/2021 137,411,863 185,600 171,800 13,800 563,160 537,450 25,710
4/7/2021 137,547,463 216,300 927,600 -711,300 641,520 2,707,480 -2,065,960
4/6/2021 137,643,163 150,000 0 150,000 426,000 0 426,000
4/5/2021 137,663,063 0 50,000 -50,000 0 133,000 -133,000
4/2/2021 137,574,863 20,000 120,600 -100,600 48,800 300,290 -251,490
4/1/2021 137,593,863 106,000 130,100 -24,100 251,990 309,310 -57,320
3/31/2021 137,699,863 104,500 88,200 16,300 251,570 214,850 36,720
3/30/2021 137,727,160 153,300 1,000 152,300 352,500 2,300 350,200
3/29/2021 137,681,160 704,100 0 704,100 1,458,170 0 1,458,170
3/26/2021 138,276,860 49,100 77,200 -28,100 98,410 152,350 -53,940
3/25/2021 138,259,500 31,700 199,300 -167,600 63,400 402,910 -339,510
3/24/2021 138,282,800 10,000 108,400 -98,400 21,100 223,770 -202,670
3/23/2021 138,141,400 237,000 66,700 170,300 475,710 141,800 333,910
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.