Sunday, December 14, 2025 9:36:03 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.75 -0.17/-5.82%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 127,840,050 76,900 42,800 34,100 218,604 121,668 96,936
12/11/2025 127,606,850 172,100 23,700 148,400 496,732 68,405 428,327
12/10/2025 127,770,750 8,200 34,600 -26,400 22,945 96,815 -73,871
12/9/2025 127,778,950 0 286,400 -286,400 0 811,725 -811,725
12/8/2025 127,671,050 11,000 8,200 2,800 31,103 23,186 7,917
12/5/2025 127,676,850 57,800 5,200 52,600 159,993 14,394 145,599
12/4/2025 127,561,750 16,500 116,200 -99,700 46,054 324,331 -278,277
12/3/2025 127,405,450 233,900 84,400 149,500 646,411 233,250 413,162
12/2/2025 127,634,850 30,300 186,700 -156,400 83,546 514,789 -431,243
12/1/2025 127,466,050 194,300 256,900 -62,600 539,386 713,167 -173,781
11/28/2025 127,613,350 114,500 38,500 76,000 313,291 105,342 207,949
11/27/2025 127,679,650 58,200 19,100 39,100 157,818 51,793 106,026
11/26/2025 127,600,250 228,400 27,800 200,600 618,315 75,259 543,056
11/25/2025 127,569,550 113,300 152,400 -39,100 309,772 416,674 -106,903
11/24/2025 127,635,950 1,500 114,100 -112,600 4,240 322,527 -318,287
11/21/2025 127,397,050 163,700 310,000 -146,300 471,432 892,754 -421,323
11/20/2025 127,348,450 212,300 257,700 -45,400 622,867 756,066 -133,199
11/19/2025 127,457,150 42,500 119,200 -76,700 117,425 329,342 -211,917
11/18/2025 127,384,750 375,800 114,000 261,800 1,045,728 317,225 728,503
11/17/2025 127,633,350 81,900 143,000 -61,100 225,904 394,436 -168,532
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.