|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.03
|
2.08
|
2.02
|
2.02
|
2.05
|
2.02
|
1,926,700
|
|
|
2/5/2025
|
-0.08/-3.81%
|
2.12
|
2.13
|
2.02
|
2.02
|
2.05
|
2.02
|
1,747,800
|
|
|
2/4/2025
|
+0.08/+3.96%
|
2.16
|
2.16
|
2.06
|
2.10
|
2.14
|
2.10
|
4,151,800
|
|
|
2/3/2025
|
+0.13/+6.88%
|
1.91
|
2.02
|
1.90
|
2.02
|
2.01
|
2.02
|
2,618,600
|
|
|
1/24/2025
|
+0.02/+1.07%
|
1.87
|
1.90
|
1.86
|
1.89
|
1.88
|
1.89
|
913,800
|
|
|
1/23/2025
|
-0.02/-1.06%
|
1.88
|
1.89
|
1.87
|
1.87
|
1.88
|
1.87
|
458,500
|
|
|
1/22/2025
|
-0.02/-1.05%
|
1.91
|
1.91
|
1.87
|
1.89
|
1.88
|
1.89
|
401,800
|
|
|
1/21/2025
|
-0.01/-0.52%
|
1.93
|
1.93
|
1.88
|
1.91
|
1.90
|
1.91
|
849,500
|
|
|
1/20/2025
|
-0.01/-0.52%
|
1.93
|
1.93
|
1.89
|
1.92
|
1.91
|
1.92
|
718,700
|
|
|
1/17/2025
|
-0.01/-0.52%
|
1.95
|
1.95
|
1.91
|
1.93
|
1.93
|
1.93
|
259,200
|
|
|
1/16/2025
|
+0.01/+0.52%
|
1.96
|
1.96
|
1.91
|
1.94
|
1.94
|
1.94
|
513,200
|
|
|
1/15/2025
|
+0.03/+1.58%
|
1.95
|
1.97
|
1.91
|
1.93
|
1.93
|
1.93
|
302,000
|
|
|
1/14/2025
|
-0.06/-3.06%
|
1.96
|
1.96
|
1.90
|
1.90
|
1.92
|
1.90
|
354,200
|
|
|
1/13/2025
|
-0.01/-0.51%
|
1.87
|
1.98
|
1.87
|
1.96
|
1.94
|
1.96
|
611,100
|
|
|
1/10/2025
|
-0.04/-1.99%
|
1.97
|
2.01
|
1.97
|
1.97
|
2.00
|
1.97
|
500,500
|
|
|
1/9/2025
|
+0.01/+0.50%
|
1.96
|
2.05
|
1.96
|
2.01
|
2.01
|
2.01
|
479,700
|
|
|
1/8/2025
|
+0.03/+1.52%
|
2.00
|
2.01
|
1.95
|
2.00
|
1.99
|
2.00
|
441,000
|
|
|
1/7/2025
|
-0.03/-1.50%
|
2.00
|
2.04
|
1.96
|
1.97
|
1.99
|
1.97
|
403,000
|
|
|
1/6/2025
|
-0.03/-1.48%
|
2.01
|
2.06
|
1.95
|
2.00
|
2.02
|
2.00
|
631,200
|
|
|
1/3/2025
|
-0.05/-2.40%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
656,300
|
|
|