|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
-0.02/-0.72%
|
2.75
|
2.80
|
2.66
|
2.74
|
2.73
|
2.74
|
3,044,600
|
|
|
3/3/2026
|
+0.04/+1.47%
|
2.70
|
2.80
|
2.70
|
2.76
|
2.74
|
2.76
|
2,883,800
|
|
|
3/2/2026
|
-0.20/-6.85%
|
2.72
|
2.89
|
2.72
|
2.72
|
2.79
|
2.72
|
5,250,100
|
|
|
2/27/2026
|
+0.01/+0.34%
|
2.95
|
2.99
|
2.90
|
2.92
|
2.93
|
2.92
|
1,933,300
|
|
|
2/26/2026
|
-0.04/-1.36%
|
2.98
|
2.98
|
2.91
|
2.91
|
2.93
|
2.91
|
1,471,000
|
|
|
2/25/2026
|
+0.01/+0.34%
|
2.97
|
3.01
|
2.91
|
2.95
|
2.95
|
2.95
|
2,721,900
|
|
|
2/24/2026
|
-0.07/-2.33%
|
3.01
|
3.04
|
2.90
|
2.94
|
2.97
|
2.94
|
3,770,100
|
|
|
2/23/2026
|
+0.01/+0.33%
|
3.04
|
3.08
|
3.01
|
3.01
|
3.04
|
3.01
|
2,132,800
|
|
|
2/13/2026
|
-0.01/-0.33%
|
3.10
|
3.10
|
2.99
|
3.00
|
3.01
|
3.00
|
1,541,200
|
|
|
2/12/2026
|
+0.10/+3.44%
|
2.92
|
3.10
|
2.92
|
3.01
|
3.04
|
3.01
|
2,385,300
|
|
|
2/11/2026
|
+0.19/+6.99%
|
2.77
|
2.91
|
2.77
|
2.91
|
2.88
|
2.91
|
2,090,700
|
|
|
2/10/2026
|
-0.20/-6.85%
|
2.92
|
2.96
|
2.72
|
2.72
|
2.82
|
2.72
|
2,960,700
|
|
|
2/9/2026
|
-0.09/-2.99%
|
3.03
|
3.06
|
2.90
|
2.92
|
2.96
|
2.92
|
1,793,800
|
|
|
2/6/2026
|
-0.11/-3.53%
|
3.12
|
3.22
|
3.01
|
3.01
|
3.08
|
3.01
|
2,218,200
|
|
|
2/5/2026
|
-0.07/-2.19%
|
3.11
|
3.27
|
3.10
|
3.12
|
3.15
|
3.12
|
2,837,800
|
|
|
2/4/2026
|
-0.11/-3.33%
|
3.35
|
3.36
|
3.09
|
3.19
|
3.20
|
3.19
|
4,698,000
|
|
|
2/3/2026
|
-0.10/-2.94%
|
3.40
|
3.45
|
3.30
|
3.30
|
3.36
|
3.30
|
4,611,700
|
|
|
2/2/2026
|
-0.16/-4.49%
|
3.78
|
3.79
|
3.40
|
3.40
|
3.56
|
3.40
|
9,261,900
|
|
|
1/30/2026
|
+0.11/+3.19%
|
3.45
|
3.63
|
3.45
|
3.56
|
3.56
|
3.56
|
5,036,900
|
|
|
1/29/2026
|
-0.05/-1.43%
|
3.59
|
3.60
|
3.35
|
3.45
|
3.47
|
3.45
|
5,510,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|