|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.05/+1.72%
|
2.92
|
2.97
|
2.88
|
2.95
|
2.93
|
2.95
|
1,116,300
|
|
|
4/8/2026
|
+0.08/+2.84%
|
2.87
|
2.96
|
2.84
|
2.90
|
2.91
|
2.90
|
1,738,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.82
|
2.89
|
2.80
|
2.82
|
2.82
|
2.82
|
626,700
|
|
|
4/6/2026
|
-0.06/-2.08%
|
2.85
|
2.92
|
2.82
|
2.82
|
2.85
|
2.82
|
1,335,400
|
|
|
4/3/2026
|
-0.01/-0.35%
|
2.91
|
2.93
|
2.87
|
2.88
|
2.90
|
2.88
|
1,592,900
|
|
|
4/2/2026
|
+0.01/+0.35%
|
2.85
|
2.93
|
2.85
|
2.89
|
2.89
|
2.89
|
1,363,700
|
|
|
4/1/2026
|
-0.04/-1.37%
|
2.94
|
2.98
|
2.87
|
2.88
|
2.90
|
2.88
|
1,302,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.97
|
3.00
|
2.88
|
2.92
|
2.93
|
2.92
|
1,747,100
|
|
|
3/30/2026
|
+0.10/+3.55%
|
2.82
|
2.98
|
2.74
|
2.92
|
2.90
|
2.92
|
2,868,600
|
|
|
3/27/2026
|
+0.08/+2.92%
|
2.76
|
2.82
|
2.72
|
2.82
|
2.78
|
2.82
|
1,415,300
|
|
|
3/26/2026
|
+0.02/+0.74%
|
2.74
|
2.85
|
2.70
|
2.74
|
2.76
|
2.74
|
2,178,800
|
|
|
3/25/2026
|
+0.17/+6.67%
|
2.56
|
2.72
|
2.55
|
2.72
|
2.67
|
2.72
|
2,153,900
|
|
|
3/24/2026
|
+0.04/+1.59%
|
2.55
|
2.62
|
2.52
|
2.55
|
2.57
|
2.55
|
848,100
|
|
|
3/23/2026
|
-0.13/-4.92%
|
2.64
|
2.64
|
2.50
|
2.51
|
2.54
|
2.51
|
1,330,300
|
|
|
3/20/2026
|
+0.04/+1.54%
|
2.60
|
2.72
|
2.58
|
2.64
|
2.65
|
2.64
|
1,522,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.58
|
2.61
|
2.57
|
2.60
|
2.59
|
2.60
|
743,000
|
|
|
3/18/2026
|
-0.01/-0.38%
|
2.61
|
2.63
|
2.59
|
2.60
|
2.60
|
2.60
|
957,900
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.65
|
2.66
|
2.61
|
2.61
|
2.63
|
2.61
|
630,700
|
|
|
3/16/2026
|
-0.02/-0.76%
|
2.64
|
2.69
|
2.59
|
2.61
|
2.62
|
2.61
|
922,600
|
|
|
3/13/2026
|
-0.01/-0.38%
|
2.60
|
2.72
|
2.60
|
2.63
|
2.65
|
2.63
|
2,224,800
|
|
|