|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.05/-2.40%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
656,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.03
|
2.08
|
2.05
|
2.08
|
812,800
|
|
|
12/31/2024
|
+0.05/+2.46%
|
2.17
|
2.17
|
2.07
|
2.08
|
2.12
|
2.08
|
1,284,900
|
|
|
12/30/2024
|
-0.10/-4.69%
|
2.20
|
2.21
|
2.02
|
2.03
|
2.09
|
2.03
|
1,308,100
|
|
|
12/27/2024
|
+0.03/+1.43%
|
2.12
|
2.16
|
2.09
|
2.13
|
2.13
|
2.13
|
1,241,100
|
|
|
12/26/2024
|
+0.06/+2.94%
|
2.04
|
2.17
|
2.02
|
2.10
|
2.11
|
2.10
|
2,203,300
|
|
|
12/25/2024
|
+0.03/+1.49%
|
2.01
|
2.07
|
2.01
|
2.04
|
2.05
|
2.04
|
1,584,300
|
|
|
12/24/2024
|
-0.02/-0.99%
|
2.04
|
2.04
|
1.95
|
2.01
|
1.99
|
2.01
|
1,223,800
|
|
|
12/23/2024
|
+0.06/+3.05%
|
1.98
|
2.05
|
1.98
|
2.03
|
2.01
|
2.03
|
841,200
|
|
|
12/20/2024
|
+0.04/+2.07%
|
1.94
|
2.02
|
1.94
|
1.97
|
1.99
|
1.97
|
1,942,300
|
|
|
12/19/2024
|
-0.04/-2.03%
|
1.97
|
1.97
|
1.91
|
1.93
|
1.94
|
1.93
|
491,200
|
|
|
12/18/2024
|
+0.02/+1.03%
|
1.95
|
1.97
|
1.95
|
1.97
|
1.96
|
1.97
|
1,019,600
|
|
|
12/17/2024
|
+0.04/+2.09%
|
1.91
|
1.96
|
1.91
|
1.95
|
1.94
|
1.95
|
509,600
|
|
|
12/16/2024
|
-0.01/-0.52%
|
1.94
|
1.94
|
1.90
|
1.91
|
1.91
|
1.91
|
304,300
|
|
|
12/13/2024
|
-0.02/-1.03%
|
1.94
|
1.95
|
1.92
|
1.92
|
1.93
|
1.92
|
695,100
|
|
|
12/12/2024
|
+0.02/+1.04%
|
1.92
|
1.95
|
1.92
|
1.94
|
1.93
|
1.94
|
695,700
|
|
|
12/11/2024
|
+0.02/+1.05%
|
1.94
|
1.95
|
1.91
|
1.92
|
1.93
|
1.92
|
580,200
|
|
|
12/10/2024
|
-0.04/-2.06%
|
1.94
|
1.97
|
1.90
|
1.90
|
1.93
|
1.90
|
1,565,200
|
|
|
12/9/2024
|
+0.03/+1.57%
|
1.91
|
1.98
|
1.91
|
1.94
|
1.95
|
1.94
|
1,360,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
1.91
|
1.92
|
1.90
|
1.91
|
1.91
|
1.91
|
445,800
|
|
|