|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
+0.01/+0.49%
|
2.05
|
2.07
|
2.04
|
2.06
|
2.06
|
2.06
|
1,283,400
|
|
4/28/2025
|
0.00 / 0.00%
|
2.05
|
2.07
|
2.03
|
2.05
|
2.05
|
2.05
|
1,283,700
|
|
4/25/2025
|
+0.02/+0.99%
|
2.03
|
2.05
|
2.01
|
2.05
|
2.03
|
2.05
|
1,151,600
|
|
4/24/2025
|
0.00 / 0.00%
|
2.03
|
2.05
|
2.00
|
2.03
|
2.02
|
2.03
|
1,455,000
|
|
4/23/2025
|
+0.04/+2.01%
|
2.04
|
2.05
|
2.00
|
2.03
|
2.02
|
2.03
|
1,151,500
|
|
4/22/2025
|
-0.06/-2.93%
|
2.07
|
2.07
|
1.91
|
1.99
|
1.98
|
1.99
|
3,344,300
|
|
4/21/2025
|
-0.05/-2.38%
|
2.11
|
2.11
|
2.02
|
2.05
|
2.05
|
2.05
|
1,929,200
|
|
4/18/2025
|
+0.04/+1.94%
|
2.07
|
2.12
|
2.07
|
2.10
|
2.10
|
2.10
|
1,539,000
|
|
4/17/2025
|
+0.01/+0.49%
|
2.01
|
2.07
|
2.01
|
2.06
|
2.05
|
2.06
|
1,932,200
|
|
4/16/2025
|
-0.02/-0.97%
|
2.10
|
2.10
|
2.05
|
2.05
|
2.07
|
2.05
|
928,300
|
|
4/15/2025
|
+0.01/+0.49%
|
2.02
|
2.09
|
2.02
|
2.07
|
2.05
|
2.07
|
2,417,200
|
|
4/14/2025
|
+0.02/+0.98%
|
2.05
|
2.10
|
2.02
|
2.06
|
2.07
|
2.06
|
1,365,400
|
|
4/11/2025
|
+0.13/+6.81%
|
2.04
|
2.04
|
1.95
|
2.04
|
2.02
|
2.04
|
4,715,300
|
|
4/10/2025
|
+0.12/+6.70%
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
112,000
|
|
4/9/2025
|
-0.05/-2.72%
|
1.80
|
1.95
|
1.74
|
1.79
|
1.85
|
1.79
|
2,573,000
|
|
4/8/2025
|
-0.13/-6.60%
|
1.97
|
2.02
|
1.84
|
1.84
|
1.87
|
1.84
|
4,576,400
|
|
4/4/2025
|
-0.14/-6.64%
|
1.97
|
2.00
|
1.97
|
1.97
|
1.97
|
1.97
|
6,476,600
|
|
4/3/2025
|
-0.15/-6.64%
|
2.11
|
2.18
|
2.11
|
2.11
|
2.11
|
2.11
|
3,401,500
|
|
4/2/2025
|
+0.07/+3.20%
|
2.20
|
2.29
|
2.18
|
2.26
|
2.24
|
2.26
|
2,516,700
|
|
4/1/2025
|
+0.01/+0.46%
|
2.17
|
2.25
|
2.15
|
2.19
|
2.20
|
2.19
|
2,825,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|