|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.11/-3.94%
|
2.79
|
2.80
|
2.68
|
2.68
|
2.73
|
2.68
|
2,394,500
|
|
|
11/24/2025
|
-0.11/-3.79%
|
2.96
|
2.96
|
2.78
|
2.79
|
2.83
|
2.79
|
2,378,400
|
|
|
11/21/2025
|
+0.05/+1.75%
|
2.86
|
2.96
|
2.84
|
2.90
|
2.88
|
2.90
|
3,086,100
|
|
|
11/20/2025
|
+0.08/+2.89%
|
2.89
|
2.96
|
2.85
|
2.85
|
2.93
|
2.85
|
6,644,300
|
|
|
11/19/2025
|
-0.01/-0.36%
|
2.82
|
2.84
|
2.73
|
2.77
|
2.76
|
2.77
|
1,650,600
|
|
|
11/18/2025
|
+0.06/+2.21%
|
2.72
|
2.89
|
2.72
|
2.78
|
2.78
|
2.78
|
2,574,200
|
|
|
11/17/2025
|
0.00 / 0.00%
|
2.75
|
2.81
|
2.72
|
2.72
|
2.76
|
2.72
|
1,339,000
|
|
|
11/14/2025
|
+0.04/+1.49%
|
2.65
|
2.74
|
2.65
|
2.72
|
2.69
|
2.72
|
1,422,000
|
|
|
11/13/2025
|
+0.04/+1.52%
|
2.70
|
2.70
|
2.63
|
2.68
|
2.67
|
2.68
|
889,100
|
|
|
11/12/2025
|
+0.06/+2.33%
|
2.58
|
2.66
|
2.58
|
2.64
|
2.63
|
2.64
|
1,025,700
|
|
|
11/11/2025
|
+0.03/+1.18%
|
2.61
|
2.63
|
2.57
|
2.58
|
2.59
|
2.58
|
455,500
|
|
|
11/10/2025
|
-0.11/-4.14%
|
2.66
|
2.68
|
2.55
|
2.55
|
2.63
|
2.55
|
820,600
|
|
|
11/7/2025
|
-0.07/-2.56%
|
2.71
|
2.71
|
2.60
|
2.66
|
2.66
|
2.66
|
873,400
|
|
|
11/6/2025
|
+0.01/+0.37%
|
2.68
|
2.73
|
2.68
|
2.73
|
2.70
|
2.73
|
639,200
|
|
|
11/5/2025
|
-0.03/-1.09%
|
2.76
|
2.76
|
2.69
|
2.72
|
2.72
|
2.72
|
959,000
|
|
|
11/4/2025
|
-0.06/-2.14%
|
2.76
|
2.80
|
2.65
|
2.75
|
2.72
|
2.75
|
2,770,300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.81
|
2.81
|
2.87
|
2.81
|
3,355,500
|
|
|
10/31/2025
|
-0.12/-4.10%
|
2.92
|
2.92
|
2.80
|
2.81
|
2.85
|
2.81
|
2,947,600
|
|
|
10/30/2025
|
+0.19/+6.93%
|
2.93
|
2.93
|
2.87
|
2.93
|
2.93
|
2.93
|
7,587,600
|
|
|
10/29/2025
|
+0.17/+6.61%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
1,212,800
|
|
|