|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.01/-0.38%
|
2.60
|
2.63
|
2.60
|
2.63
|
2.60
|
2.63
|
74,300
|
|
|
3/12/2026
|
-0.01/-0.38%
|
2.65
|
2.65
|
2.60
|
2.64
|
2.63
|
2.64
|
713,900
|
|
|
3/11/2026
|
+0.10/+3.92%
|
2.58
|
2.69
|
2.54
|
2.65
|
2.60
|
2.65
|
970,100
|
|
|
3/10/2026
|
+0.10/+4.08%
|
2.45
|
2.56
|
2.45
|
2.55
|
2.49
|
2.55
|
2,969,200
|
|
|
3/9/2026
|
-0.18/-6.84%
|
2.45
|
2.50
|
2.45
|
2.45
|
2.45
|
2.45
|
1,760,300
|
|
|
3/6/2026
|
-0.07/-2.59%
|
2.70
|
2.70
|
2.62
|
2.63
|
2.65
|
2.63
|
2,041,500
|
|
|
3/5/2026
|
-0.04/-1.46%
|
2.79
|
2.79
|
2.68
|
2.70
|
2.73
|
2.70
|
1,604,900
|
|
|
3/4/2026
|
-0.02/-0.72%
|
2.75
|
2.80
|
2.66
|
2.74
|
2.73
|
2.74
|
3,044,600
|
|
|
3/3/2026
|
+0.04/+1.47%
|
2.70
|
2.80
|
2.70
|
2.76
|
2.74
|
2.76
|
2,883,800
|
|
|
3/2/2026
|
-0.20/-6.85%
|
2.72
|
2.89
|
2.72
|
2.72
|
2.79
|
2.72
|
5,250,100
|
|
|
2/27/2026
|
+0.01/+0.34%
|
2.95
|
2.99
|
2.90
|
2.92
|
2.93
|
2.92
|
1,933,300
|
|
|
2/26/2026
|
-0.04/-1.36%
|
2.98
|
2.98
|
2.91
|
2.91
|
2.93
|
2.91
|
1,471,000
|
|
|
2/25/2026
|
+0.01/+0.34%
|
2.97
|
3.01
|
2.91
|
2.95
|
2.95
|
2.95
|
2,721,900
|
|
|
2/24/2026
|
-0.07/-2.33%
|
3.01
|
3.04
|
2.90
|
2.94
|
2.97
|
2.94
|
3,770,100
|
|
|
2/23/2026
|
+0.01/+0.33%
|
3.04
|
3.08
|
3.01
|
3.01
|
3.04
|
3.01
|
2,132,800
|
|
|
2/13/2026
|
-0.01/-0.33%
|
3.10
|
3.10
|
2.99
|
3.00
|
3.01
|
3.00
|
1,541,200
|
|
|
2/12/2026
|
+0.10/+3.44%
|
2.92
|
3.10
|
2.92
|
3.01
|
3.04
|
3.01
|
2,385,300
|
|
|
2/11/2026
|
+0.19/+6.99%
|
2.77
|
2.91
|
2.77
|
2.91
|
2.88
|
2.91
|
2,090,700
|
|
|
2/10/2026
|
-0.20/-6.85%
|
2.92
|
2.96
|
2.72
|
2.72
|
2.82
|
2.72
|
2,960,700
|
|
|
2/9/2026
|
-0.09/-2.99%
|
3.03
|
3.06
|
2.90
|
2.92
|
2.96
|
2.92
|
1,793,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|