|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
2.93
|
0
|
0
|
0
|
0
|
0
|
1,196,500
|
3,462,523
|
|
|
4/7/2026
|
2.82
|
366
|
1,381,508
|
412
|
1,804,572
|
-423,064
|
626,700
|
1,769,423
|
|
|
4/6/2026
|
2.82
|
499
|
1,985,223
|
429
|
2,462,095
|
-476,872
|
1,335,400
|
3,806,248
|
|
|
4/3/2026
|
2.88
|
466
|
2,573,581
|
573
|
2,835,213
|
-261,632
|
1,592,900
|
4,612,482
|
|
|
4/2/2026
|
2.89
|
616
|
2,809,021
|
581
|
2,432,434
|
376,587
|
1,363,700
|
3,938,224
|
|
|
4/1/2026
|
2.88
|
779
|
2,909,616
|
703
|
3,681,604
|
-771,988
|
1,302,600
|
3,783,575
|
|
|
3/31/2026
|
2.92
|
733
|
3,159,721
|
943
|
4,148,379
|
-988,658
|
1,747,100
|
5,127,716
|
|
|
3/30/2026
|
2.92
|
903
|
5,092,308
|
1,196
|
5,179,198
|
-86,890
|
2,868,600
|
8,321,653
|
|
|
3/27/2026
|
2.82
|
636
|
3,040,765
|
632
|
3,148,054
|
-107,289
|
1,415,300
|
3,934,633
|
|
|
3/26/2026
|
2.74
|
825
|
3,971,874
|
982
|
4,077,387
|
-105,513
|
2,178,800
|
6,013,368
|
|
|
3/25/2026
|
2.72
|
729
|
7,849,865
|
775
|
2,846,682
|
5,003,183
|
2,153,900
|
5,754,827
|
|
|
3/24/2026
|
2.55
|
595
|
2,430,784
|
441
|
1,785,263
|
645,521
|
848,100
|
2,175,926
|
|
|
3/23/2026
|
2.51
|
917
|
2,158,144
|
594
|
3,485,800
|
-1,327,656
|
1,330,300
|
3,383,071
|
|
|
3/20/2026
|
2.64
|
706
|
2,996,433
|
699
|
3,240,026
|
-243,593
|
1,522,000
|
4,029,611
|
|
|
3/19/2026
|
2.60
|
665
|
2,026,767
|
359
|
1,697,225
|
329,542
|
743,000
|
1,925,170
|
|
|
3/18/2026
|
2.60
|
643
|
2,553,744
|
406
|
1,732,847
|
820,897
|
957,900
|
2,494,735
|
|
|
3/17/2026
|
2.61
|
505
|
1,889,071
|
428
|
1,679,512
|
209,559
|
630,700
|
1,659,285
|
|
|
3/16/2026
|
2.61
|
786
|
1,952,840
|
444
|
2,111,431
|
-158,591
|
922,600
|
2,413,659
|
|
|
3/13/2026
|
2.63
|
1,051
|
4,514,172
|
617
|
3,433,365
|
1,080,807
|
2,224,800
|
5,903,629
|
|
|
3/12/2026
|
2.64
|
622
|
1,749,932
|
471
|
1,633,462
|
116,470
|
713,900
|
1,875,112
|
|
|
Page 1 of 2 Next>
|
|
|