Friday, July 11, 2025 10:20:15 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.77 -0.06/-2.12%
3:10:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 2.77 2,255 10,043,306 1,389 15,303,483 -5,260,177 8,029,600 22,518,903
7/10/2025 2.83 1,436 7,507,394 1,213 12,300,624 -4,793,230 5,068,600 14,380,237
7/9/2025 2.80 2,149 10,391,516 1,374 11,809,720 -1,418,204 7,350,200 21,158,963
7/8/2025 2.77 2,614 12,185,921 1,491 16,251,472 -4,065,551 8,479,800 23,582,744
7/7/2025 2.81 3,142 26,131,526 1,128 16,934,048 9,197,478 15,724,400 44,139,045
7/4/2025 2.63 1,380 17,208,768 692 5,030,514 12,178,254 4,771,400 12,445,024
7/3/2025 2.46 1,395 15,491,945 740 9,966,860 5,525,085 9,805,500 24,023,850
7/2/2025 2.30 437 2,490,738 434 3,183,985 -693,247 1,276,300 2,951,807
7/1/2025 2.29 476 1,960,720 526 3,382,464 -1,421,744 1,101,400 2,553,029
6/30/2025 2.30 399 2,464,908 513 2,627,256 -162,348 1,346,600 3,081,271
6/27/2025 2.25 420 2,680,151 365 2,375,519 304,632 1,023,800 2,304,073
6/26/2025 2.25 439 1,369,475 340 2,080,679 -711,204 564,400 1,264,957
6/25/2025 2.24 362 1,120,474 312 2,516,001 -1,395,527 284,500 641,475
6/24/2025 2.25 503 2,994,475 320 2,497,793 496,682 1,304,900 2,925,091
6/23/2025 2.23 651 2,227,401 331 3,115,533 -888,132 1,226,700 2,739,388
6/20/2025 2.27 403 1,963,981 353 2,420,635 -456,654 437,200 996,381
6/19/2025 2.28 541 3,521,414 425 5,370,810 -1,849,396 1,076,800 2,443,354
6/18/2025 2.26 532 1,760,674 480 3,715,637 -1,954,963 1,141,600 2,620,648
6/17/2025 2.28 637 3,810,866 434 2,578,396 1,232,470 1,046,500 2,394,032
6/16/2025 2.25 466 1,898,335 344 1,740,878 157,457 787,700 1,772,856
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.