|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
2.79
|
979
|
3,683,881
|
729
|
5,622,178
|
-1,938,297
|
2,378,400
|
6,723,033
|
|
|
11/21/2025
|
2.90
|
816
|
5,378,117
|
887
|
6,362,631
|
-984,514
|
3,086,100
|
8,887,515
|
|
|
11/20/2025
|
2.85
|
1,269
|
12,025,170
|
1,275
|
8,869,544
|
3,155,626
|
6,644,300
|
19,493,722
|
|
|
11/19/2025
|
2.77
|
716
|
4,246,430
|
645
|
4,006,517
|
239,913
|
1,650,600
|
4,560,499
|
|
|
11/18/2025
|
2.78
|
800
|
4,196,962
|
785
|
4,811,852
|
-614,890
|
2,574,200
|
7,163,152
|
|
|
11/17/2025
|
2.72
|
538
|
1,943,888
|
612
|
2,757,225
|
-813,337
|
1,339,000
|
3,693,352
|
|
|
11/14/2025
|
2.72
|
602
|
2,839,147
|
512
|
2,522,164
|
316,983
|
1,422,000
|
3,829,254
|
|
|
11/13/2025
|
2.68
|
459
|
1,691,119
|
491
|
2,219,968
|
-528,849
|
889,100
|
2,370,088
|
|
|
11/12/2025
|
2.64
|
607
|
1,973,972
|
372
|
1,729,326
|
244,646
|
1,025,700
|
2,694,651
|
|
|
11/11/2025
|
2.58
|
469
|
1,170,920
|
332
|
1,675,859
|
-504,939
|
455,500
|
1,181,513
|
|
|
11/10/2025
|
2.55
|
551
|
1,271,543
|
320
|
1,925,949
|
-654,406
|
820,600
|
2,155,928
|
|
|
11/7/2025
|
2.66
|
757
|
1,988,775
|
556
|
2,295,180
|
-306,405
|
873,400
|
2,327,470
|
|
|
11/6/2025
|
2.73
|
594
|
1,778,232
|
497
|
1,714,855
|
63,377
|
639,200
|
1,724,276
|
|
|
11/5/2025
|
2.72
|
619
|
1,710,480
|
549
|
2,350,027
|
-639,547
|
959,000
|
2,606,036
|
|
|
11/4/2025
|
2.75
|
1,263
|
4,886,995
|
809
|
4,840,652
|
46,343
|
2,770,300
|
7,541,848
|
|
|
11/3/2025
|
2.81
|
826
|
5,876,642
|
933
|
6,262,554
|
-385,912
|
3,355,500
|
9,636,671
|
|
|
10/31/2025
|
2.81
|
1,342
|
4,414,152
|
1,128
|
6,605,426
|
-2,191,274
|
2,947,600
|
8,397,273
|
|
|
10/30/2025
|
2.93
|
1,236
|
11,689,082
|
764
|
8,265,695
|
3,423,387
|
7,587,600
|
22,200,663
|
|
|
10/29/2025
|
2.74
|
707
|
5,938,727
|
442
|
1,214,102
|
4,724,625
|
1,212,800
|
3,323,072
|
|
|
10/28/2025
|
2.57
|
454
|
2,457,098
|
458
|
1,528,439
|
928,659
|
750,200
|
1,897,382
|
|
|
Page 1 of 2 Next>
|
|
|