|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
2.23
|
651
|
2,227,401
|
331
|
3,115,533
|
-888,132
|
1,226,700
|
2,739,388
|
|
|
6/20/2025
|
2.27
|
403
|
1,963,981
|
353
|
2,420,635
|
-456,654
|
437,200
|
996,381
|
|
|
6/19/2025
|
2.28
|
541
|
3,521,414
|
425
|
5,370,810
|
-1,849,396
|
1,076,800
|
2,443,354
|
|
|
6/18/2025
|
2.26
|
532
|
1,760,674
|
480
|
3,715,637
|
-1,954,963
|
1,141,600
|
2,620,648
|
|
|
6/17/2025
|
2.28
|
637
|
3,810,866
|
434
|
2,578,396
|
1,232,470
|
1,046,500
|
2,394,032
|
|
|
6/16/2025
|
2.25
|
466
|
1,898,335
|
344
|
1,740,878
|
157,457
|
787,700
|
1,772,856
|
|
|
6/13/2025
|
2.21
|
894
|
4,319,759
|
545
|
5,030,548
|
-710,789
|
2,393,600
|
5,363,895
|
|
|
6/12/2025
|
2.30
|
459
|
1,385,336
|
340
|
2,273,401
|
-888,065
|
1,029,500
|
2,365,184
|
|
|
6/11/2025
|
2.30
|
853
|
4,210,794
|
490
|
4,020,615
|
190,179
|
2,584,100
|
5,853,053
|
|
|
6/10/2025
|
2.30
|
957
|
1,459,379
|
318
|
2,321,394
|
-862,015
|
1,053,100
|
2,426,708
|
|
|
6/9/2025
|
2.30
|
1,292
|
2,942,629
|
420
|
5,129,027
|
-2,186,398
|
2,196,100
|
5,129,954
|
|
|
6/6/2025
|
2.37
|
970
|
2,208,120
|
611
|
6,058,837
|
-3,850,717
|
1,691,100
|
4,078,981
|
|
|
6/5/2025
|
2.47
|
594
|
3,048,844
|
654
|
5,239,277
|
-2,190,433
|
1,879,000
|
4,680,880
|
|
|
6/4/2025
|
2.45
|
619
|
3,315,863
|
600
|
5,561,713
|
-2,245,850
|
1,987,700
|
4,875,250
|
|
|
6/3/2025
|
2.45
|
662
|
2,054,770
|
563
|
5,502,108
|
-3,447,338
|
1,198,200
|
2,954,769
|
|
|
6/2/2025
|
2.50
|
781
|
4,550,033
|
615
|
5,438,530
|
-888,497
|
2,118,500
|
5,146,547
|
|
|
5/30/2025
|
2.37
|
816
|
3,460,286
|
587
|
6,032,340
|
-2,572,054
|
2,262,600
|
5,493,820
|
|
|
5/29/2025
|
2.47
|
664
|
1,869,234
|
626
|
4,664,979
|
-2,795,745
|
1,273,100
|
3,155,008
|
|
|
5/28/2025
|
2.50
|
823
|
6,439,753
|
984
|
6,986,538
|
-546,785
|
4,122,500
|
10,102,923
|
|
|
5/27/2025
|
2.36
|
440
|
2,673,333
|
473
|
4,972,296
|
-2,298,963
|
1,733,600
|
4,093,216
|
|
|
Page 1 of 2 Next>
|
|
|