|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.00
|
733
|
2,685,149
|
672
|
3,444,320
|
-759,171
|
1,541,200
|
4,638,544
|
|
|
2/12/2026
|
3.01
|
900
|
4,404,408
|
855
|
4,071,744
|
332,664
|
2,385,300
|
7,250,657
|
|
|
2/11/2026
|
2.91
|
1,245
|
4,841,778
|
475
|
2,407,651
|
2,434,127
|
2,090,700
|
6,021,811
|
|
|
2/10/2026
|
2.72
|
1,099
|
3,786,583
|
667
|
4,116,226
|
-329,643
|
2,960,700
|
8,360,214
|
|
|
2/9/2026
|
2.92
|
1,127
|
3,044,950
|
623
|
4,166,435
|
-1,121,485
|
1,793,800
|
5,303,350
|
|
|
2/6/2026
|
3.01
|
1,235
|
3,610,872
|
623
|
3,489,408
|
121,464
|
2,218,200
|
6,827,204
|
|
|
2/5/2026
|
3.12
|
1,525
|
5,157,616
|
600
|
4,892,957
|
264,659
|
2,837,800
|
8,937,615
|
|
|
2/4/2026
|
3.19
|
2,155
|
7,570,552
|
934
|
6,964,415
|
606,137
|
4,698,000
|
15,028,895
|
|
|
2/3/2026
|
3.30
|
1,998
|
5,792,653
|
849
|
6,826,722
|
-1,034,069
|
4,611,700
|
15,503,423
|
|
|
2/2/2026
|
3.40
|
2,375
|
12,351,033
|
1,881
|
20,425,403
|
-8,074,370
|
9,261,900
|
33,007,425
|
|
|
1/30/2026
|
3.56
|
1,699
|
9,561,278
|
1,849
|
12,513,678
|
-2,952,400
|
5,036,900
|
17,914,880
|
|
|
1/29/2026
|
3.45
|
1,995
|
7,292,148
|
1,840
|
13,898,838
|
-6,606,690
|
5,510,500
|
19,116,852
|
|
|
1/28/2026
|
3.50
|
1,778
|
13,079,786
|
1,668
|
10,383,152
|
2,696,634
|
4,926,900
|
16,943,985
|
|
|
1/27/2026
|
3.35
|
2,396
|
15,547,096
|
1,303
|
11,677,440
|
3,869,656
|
6,927,600
|
23,001,777
|
|
|
1/26/2026
|
3.15
|
2,168
|
13,148,284
|
1,481
|
13,315,589
|
-167,305
|
7,118,900
|
23,014,484
|
|
|
1/23/2026
|
3.31
|
2,466
|
10,226,270
|
1,649
|
19,226,395
|
-9,000,125
|
7,753,700
|
26,845,445
|
|
|
1/22/2026
|
3.55
|
2,324
|
25,896,170
|
1,358
|
12,931,461
|
12,964,709
|
8,898,300
|
30,989,350
|
|
|
1/21/2026
|
3.32
|
4,766
|
29,579,879
|
2,854
|
32,658,436
|
-3,078,557
|
20,558,600
|
71,007,819
|
|
|
1/20/2026
|
3.32
|
2,385
|
14,736,585
|
561
|
2,367,869
|
12,368,716
|
2,366,700
|
7,857,444
|
|
|
1/19/2026
|
3.11
|
1,819
|
14,243,425
|
1,245
|
8,337,537
|
5,905,888
|
7,080,800
|
21,574,804
|
|
|
Page 1 of 2 Next>
|
|
|