|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
1,948,700
|
4,483,746
|
|
|
5/21/2025
|
2.32
|
524
|
3,122,816
|
525
|
4,655,676
|
-1,532,860
|
1,705,900
|
3,928,074
|
|
|
5/20/2025
|
2.35
|
785
|
2,804,997
|
637
|
5,782,066
|
-2,977,069
|
2,016,800
|
4,699,059
|
|
|
5/19/2025
|
2.36
|
815
|
3,596,061
|
704
|
4,807,550
|
-1,211,489
|
2,209,800
|
5,240,999
|
|
|
5/16/2025
|
2.32
|
1,029
|
5,160,025
|
657
|
5,083,064
|
76,961
|
2,498,700
|
5,842,247
|
|
|
5/15/2025
|
2.26
|
786
|
3,146,253
|
393
|
4,106,575
|
-960,322
|
1,685,000
|
3,806,296
|
|
|
5/14/2025
|
2.28
|
932
|
3,065,560
|
439
|
4,561,192
|
-1,495,632
|
1,399,500
|
3,190,236
|
|
|
5/13/2025
|
2.29
|
830
|
3,290,464
|
514
|
4,543,817
|
-1,253,353
|
1,940,500
|
4,517,563
|
|
|
5/12/2025
|
2.30
|
939
|
2,463,956
|
528
|
4,232,661
|
-1,768,705
|
1,905,000
|
4,397,371
|
|
|
5/9/2025
|
2.35
|
1,162
|
7,448,857
|
1,006
|
9,244,323
|
-1,795,466
|
4,291,200
|
10,332,396
|
|
|
5/8/2025
|
2.32
|
873
|
8,050,275
|
994
|
8,661,197
|
-610,922
|
4,224,500
|
9,673,424
|
|
|
5/7/2025
|
2.19
|
820
|
8,164,960
|
760
|
5,578,198
|
2,586,762
|
4,845,700
|
10,497,957
|
|
|
5/6/2025
|
2.05
|
386
|
2,520,073
|
329
|
2,864,762
|
-344,689
|
752,900
|
1,543,065
|
|
|
5/5/2025
|
2.03
|
433
|
1,688,954
|
320
|
2,458,143
|
-769,189
|
820,500
|
1,675,546
|
|
|
4/29/2025
|
2.06
|
391
|
2,590,831
|
410
|
4,139,450
|
-1,548,619
|
1,283,400
|
2,637,911
|
|
|
4/28/2025
|
2.05
|
307
|
2,403,325
|
368
|
3,436,265
|
-1,032,940
|
1,283,700
|
2,631,369
|
|
|
4/25/2025
|
2.05
|
362
|
2,484,216
|
426
|
3,759,167
|
-1,274,951
|
1,151,600
|
2,341,578
|
|
|
4/24/2025
|
2.03
|
471
|
2,749,944
|
384
|
4,586,328
|
-1,836,384
|
1,455,000
|
2,932,370
|
|
|
4/23/2025
|
2.03
|
404
|
2,176,608
|
379
|
3,294,821
|
-1,118,213
|
1,151,500
|
2,326,612
|
|
|
4/22/2025
|
1.99
|
992
|
5,994,451
|
478
|
5,679,642
|
314,809
|
3,344,300
|
6,610,571
|
|
|
Page 1 of 1
|
|
|