|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.31
|
2,466
|
10,226,270
|
1,649
|
19,226,395
|
-9,000,125
|
7,753,700
|
26,845,445
|
|
|
1/22/2026
|
3.55
|
2,324
|
25,896,170
|
1,358
|
12,931,461
|
12,964,709
|
8,898,300
|
30,989,350
|
|
|
1/21/2026
|
3.32
|
4,766
|
29,579,879
|
2,854
|
32,658,436
|
-3,078,557
|
20,558,600
|
71,007,819
|
|
|
1/20/2026
|
3.32
|
2,385
|
14,736,585
|
561
|
2,367,869
|
12,368,716
|
2,366,700
|
7,857,444
|
|
|
1/19/2026
|
3.11
|
1,819
|
14,243,425
|
1,245
|
8,337,537
|
5,905,888
|
7,080,800
|
21,574,804
|
|
|
1/16/2026
|
2.91
|
793
|
9,186,701
|
1,377
|
8,461,504
|
725,197
|
4,782,800
|
13,682,446
|
|
|
1/15/2026
|
2.78
|
813
|
10,537,896
|
1,078
|
10,085,394
|
452,502
|
6,509,900
|
17,739,099
|
|
|
1/14/2026
|
2.60
|
590
|
3,424,839
|
672
|
4,168,857
|
-744,018
|
1,893,400
|
4,969,394
|
|
|
1/13/2026
|
2.57
|
551
|
2,522,716
|
420
|
2,726,481
|
-203,765
|
1,238,600
|
3,209,250
|
|
|
1/12/2026
|
2.57
|
821
|
5,050,265
|
523
|
3,765,879
|
1,284,386
|
2,265,100
|
5,755,243
|
|
|
1/9/2026
|
2.56
|
776
|
2,853,511
|
460
|
3,819,130
|
-965,619
|
2,038,100
|
5,241,712
|
|
|
1/8/2026
|
2.62
|
412
|
1,432,153
|
385
|
1,662,436
|
-230,283
|
591,800
|
1,558,735
|
|
|
1/7/2026
|
2.62
|
514
|
2,206,347
|
358
|
1,865,689
|
340,658
|
1,064,000
|
2,792,820
|
|
|
1/6/2026
|
2.61
|
537
|
1,763,434
|
404
|
1,893,578
|
-130,144
|
807,700
|
2,111,667
|
|
|
1/5/2026
|
2.62
|
620
|
1,885,824
|
434
|
1,938,824
|
-53,000
|
1,087,600
|
2,876,133
|
|
|
12/31/2025
|
2.66
|
656
|
2,299,060
|
526
|
3,212,756
|
-913,696
|
1,325,700
|
3,569,854
|
|
|
12/30/2025
|
2.73
|
716
|
4,370,315
|
836
|
4,343,065
|
27,250
|
2,533,900
|
6,812,427
|
|
|
12/29/2025
|
2.60
|
551
|
1,667,073
|
307
|
1,682,792
|
-15,719
|
859,100
|
2,217,306
|
|
|
12/26/2025
|
2.57
|
929
|
3,111,738
|
544
|
2,995,319
|
116,419
|
1,764,700
|
4,538,217
|
|
|
Page 1 of 1
|
|
|