|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
2.51
|
0
|
0
|
0
|
0
|
0
|
747,700
|
1,860,212
|
|
|
10/20/2025
|
2.45
|
876
|
2,730,185
|
464
|
3,701,576
|
-971,391
|
1,966,300
|
4,989,979
|
|
|
10/17/2025
|
2.63
|
638
|
4,597,741
|
520
|
2,622,922
|
1,974,819
|
1,521,500
|
4,025,436
|
|
|
10/16/2025
|
2.64
|
606
|
4,204,500
|
459
|
1,940,662
|
2,263,838
|
1,009,000
|
2,665,517
|
|
|
10/15/2025
|
2.61
|
1,099
|
4,944,885
|
605
|
3,986,610
|
958,275
|
2,318,700
|
6,094,778
|
|
|
10/14/2025
|
2.69
|
935
|
2,669,211
|
686
|
3,409,319
|
-740,108
|
1,591,700
|
4,317,935
|
|
|
10/13/2025
|
2.76
|
1,231
|
4,700,560
|
638
|
3,998,002
|
702,558
|
2,496,800
|
6,801,580
|
|
|
10/10/2025
|
2.80
|
828
|
2,893,513
|
641
|
3,573,744
|
-680,231
|
1,897,500
|
5,322,444
|
|
|
10/9/2025
|
2.81
|
595
|
1,745,535
|
508
|
2,203,748
|
-458,213
|
1,040,900
|
2,930,154
|
|
|
10/8/2025
|
2.81
|
605
|
2,009,582
|
608
|
2,647,017
|
-637,435
|
1,044,700
|
2,961,102
|
|
|
10/7/2025
|
2.82
|
762
|
1,958,735
|
614
|
2,889,747
|
-931,012
|
1,136,000
|
3,231,128
|
|
|
10/6/2025
|
2.88
|
603
|
3,477,884
|
705
|
2,076,119
|
1,401,765
|
954,600
|
2,729,639
|
|
|
10/3/2025
|
2.81
|
751
|
3,052,344
|
445
|
3,255,701
|
-203,357
|
1,519,800
|
4,281,662
|
|
|
10/2/2025
|
2.85
|
666
|
1,943,684
|
549
|
2,543,937
|
-600,253
|
1,066,800
|
3,073,783
|
|
|
10/1/2025
|
2.88
|
564
|
1,780,320
|
379
|
1,575,580
|
204,740
|
549,400
|
1,584,603
|
|
|
9/30/2025
|
2.87
|
1,258
|
3,328,226
|
574
|
4,100,414
|
-772,188
|
2,000,700
|
5,692,537
|
|
|
9/29/2025
|
2.91
|
915
|
3,280,566
|
623
|
4,486,398
|
-1,205,832
|
1,929,200
|
5,642,863
|
|
|
9/26/2025
|
2.97
|
820
|
3,375,638
|
595
|
3,789,418
|
-413,780
|
1,381,300
|
4,108,687
|
|
|
9/25/2025
|
3.00
|
685
|
3,457,297
|
850
|
4,142,704
|
-685,407
|
1,829,200
|
5,494,283
|
|
|
9/24/2025
|
2.98
|
633
|
3,451,783
|
753
|
3,395,206
|
56,577
|
1,782,600
|
5,296,280
|
|
|
Page 1 of 2 Next>
|
|
|