|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
2.02
|
664
|
5,123,605
|
420
|
2,922,593
|
2,201,012
|
1,926,700
|
3,944,088
|
|
|
2/5/2025
|
2.02
|
781
|
3,312,924
|
551
|
4,177,090
|
-864,166
|
1,747,800
|
3,589,448
|
|
|
2/4/2025
|
2.10
|
782
|
7,267,881
|
874
|
6,875,546
|
392,335
|
4,151,800
|
8,888,193
|
|
|
2/3/2025
|
2.02
|
446
|
5,031,996
|
479
|
2,731,371
|
2,300,625
|
2,618,600
|
5,251,398
|
|
|
1/24/2025
|
1.89
|
372
|
1,705,772
|
250
|
1,458,030
|
247,742
|
913,800
|
1,717,596
|
|
|
1/23/2025
|
1.87
|
395
|
1,016,734
|
155
|
780,135
|
236,599
|
458,500
|
861,567
|
|
|
1/22/2025
|
1.89
|
346
|
989,215
|
190
|
1,136,103
|
-146,888
|
401,800
|
757,361
|
|
|
1/21/2025
|
1.91
|
347
|
1,521,027
|
213
|
1,563,383
|
-42,356
|
849,500
|
1,613,133
|
|
|
1/20/2025
|
1.92
|
365
|
1,438,021
|
206
|
1,589,197
|
-151,176
|
718,700
|
1,369,905
|
|
|
1/17/2025
|
1.93
|
266
|
888,378
|
192
|
714,204
|
174,174
|
259,200
|
499,994
|
|
|
1/16/2025
|
1.94
|
268
|
1,166,565
|
191
|
1,141,652
|
24,913
|
513,200
|
993,169
|
|
|
1/15/2025
|
1.93
|
250
|
978,455
|
184
|
736,708
|
241,747
|
302,000
|
582,892
|
|
|
1/14/2025
|
1.90
|
397
|
987,278
|
137
|
727,811
|
259,467
|
354,200
|
681,543
|
|
|
1/13/2025
|
1.96
|
411
|
1,273,461
|
194
|
1,212,339
|
61,122
|
611,100
|
1,183,266
|
|
|
1/10/2025
|
1.97
|
257
|
956,512
|
241
|
936,460
|
20,052
|
500,500
|
1,000,384
|
|
|
1/9/2025
|
2.01
|
322
|
1,487,744
|
300
|
1,482,668
|
5,076
|
479,700
|
966,117
|
|
|
1/8/2025
|
2.00
|
290
|
1,427,200
|
196
|
1,340,548
|
86,652
|
441,000
|
876,801
|
|
|
1/7/2025
|
1.97
|
317
|
931,327
|
267
|
1,092,989
|
-161,662
|
403,000
|
802,752
|
|
|
Page 1 of 1
|
|
|