|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
2.83
|
889
|
5,191,249
|
942
|
6,187,009
|
-995,760
|
3,368,700
|
9,525,241
|
|
|
12/5/2025
|
2.77
|
596
|
2,168,599
|
522
|
3,069,316
|
-900,717
|
1,221,600
|
3,381,439
|
|
|
12/4/2025
|
2.76
|
634
|
4,961,908
|
624
|
3,691,446
|
1,270,462
|
1,213,000
|
3,385,658
|
|
|
12/3/2025
|
2.77
|
650
|
7,609,390
|
513
|
3,109,004
|
4,500,386
|
1,600,300
|
4,422,625
|
|
|
12/2/2025
|
2.75
|
594
|
6,656,457
|
598
|
3,690,044
|
2,966,413
|
1,727,200
|
4,762,420
|
|
|
12/1/2025
|
2.75
|
764
|
3,942,860
|
697
|
3,241,342
|
701,518
|
1,879,900
|
5,218,692
|
|
|
11/28/2025
|
2.71
|
618
|
2,404,980
|
487
|
2,097,175
|
307,805
|
956,100
|
2,616,048
|
|
|
11/27/2025
|
2.72
|
823
|
2,369,029
|
448
|
2,717,027
|
-347,998
|
1,098,900
|
2,979,833
|
|
|
11/26/2025
|
2.75
|
861
|
2,702,598
|
410
|
1,933,732
|
768,866
|
1,200,300
|
3,249,404
|
|
|
11/25/2025
|
2.68
|
1,058
|
3,282,256
|
560
|
4,437,724
|
-1,155,468
|
2,394,500
|
6,546,765
|
|
|
11/24/2025
|
2.79
|
979
|
3,683,881
|
729
|
5,622,178
|
-1,938,297
|
2,378,400
|
6,723,033
|
|
|
11/21/2025
|
2.90
|
816
|
5,378,117
|
887
|
6,362,631
|
-984,514
|
3,086,100
|
8,887,515
|
|
|
11/20/2025
|
2.85
|
1,269
|
12,025,170
|
1,275
|
8,869,544
|
3,155,626
|
6,644,300
|
19,493,722
|
|
|
11/19/2025
|
2.77
|
716
|
4,246,430
|
645
|
4,006,517
|
239,913
|
1,650,600
|
4,560,499
|
|
|
11/18/2025
|
2.78
|
800
|
4,196,962
|
785
|
4,811,852
|
-614,890
|
2,574,200
|
7,163,152
|
|
|
11/17/2025
|
2.72
|
538
|
1,943,888
|
612
|
2,757,225
|
-813,337
|
1,339,000
|
3,693,352
|
|
|
11/14/2025
|
2.72
|
602
|
2,839,147
|
512
|
2,522,164
|
316,983
|
1,422,000
|
3,829,254
|
|
|
11/13/2025
|
2.68
|
459
|
1,691,119
|
491
|
2,219,968
|
-528,849
|
889,100
|
2,370,088
|
|
|
11/12/2025
|
2.64
|
607
|
1,973,972
|
372
|
1,729,326
|
244,646
|
1,025,700
|
2,694,651
|
|
|
11/11/2025
|
2.58
|
469
|
1,170,920
|
332
|
1,675,859
|
-504,939
|
455,500
|
1,181,513
|
|
|
Page 1 of 2 Next>
|
|
|