|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
1.85
|
522
|
1,163,253
|
390
|
1,683,474
|
-520,221
|
527,700
|
980,867
|
|
|
4/25/2024
|
1.85
|
497
|
1,033,188
|
328
|
2,009,231
|
-976,043
|
510,400
|
955,590
|
|
|
4/24/2024
|
1.89
|
598
|
2,310,174
|
492
|
4,106,042
|
-1,795,868
|
1,203,800
|
2,245,014
|
|
|
4/23/2024
|
1.85
|
510
|
1,353,918
|
437
|
2,885,598
|
-1,531,680
|
794,500
|
1,478,103
|
|
|
4/22/2024
|
1.88
|
698
|
2,969,646
|
463
|
2,165,147
|
804,499
|
1,118,900
|
2,062,951
|
|
|
4/19/2024
|
1.78
|
687
|
1,771,411
|
429
|
2,161,952
|
-390,541
|
1,183,800
|
2,125,674
|
|
|
4/17/2024
|
1.81
|
798
|
2,384,854
|
437
|
2,432,126
|
-47,272
|
1,403,600
|
2,536,521
|
|
|
4/16/2024
|
1.80
|
1,311
|
5,154,923
|
580
|
4,927,293
|
227,630
|
2,336,200
|
4,201,773
|
|
|
4/15/2024
|
1.82
|
1,018
|
3,019,531
|
635
|
4,746,898
|
-1,727,367
|
1,683,300
|
3,188,470
|
|
|
4/12/2024
|
1.92
|
1,130
|
3,650,652
|
571
|
5,240,517
|
-1,589,865
|
2,242,700
|
4,369,263
|
|
|
4/11/2024
|
1.97
|
1,153
|
3,713,773
|
654
|
5,016,673
|
-1,302,900
|
1,827,100
|
3,609,302
|
|
|
4/10/2024
|
1.99
|
911
|
3,948,986
|
609
|
3,839,136
|
109,850
|
1,756,000
|
3,516,714
|
|
|
4/9/2024
|
2.04
|
1,647
|
10,674,394
|
892
|
6,445,464
|
4,228,930
|
3,721,800
|
7,375,482
|
|
|
4/8/2024
|
1.98
|
2,386
|
12,502,784
|
1,443
|
15,982,062
|
-3,479,278
|
10,443,400
|
20,725,683
|
|
|
4/5/2024
|
2.12
|
2,131
|
6,623,010
|
936
|
11,724,909
|
-5,101,899
|
4,898,900
|
10,640,502
|
|
|
4/4/2024
|
2.27
|
993
|
3,568,201
|
541
|
5,602,114
|
-2,033,913
|
2,318,600
|
5,283,173
|
|
|
4/3/2024
|
2.29
|
661
|
3,253,538
|
680
|
5,287,133
|
-2,033,595
|
1,420,300
|
3,275,033
|
|
|
4/2/2024
|
2.30
|
761
|
2,755,819
|
600
|
3,462,697
|
-706,878
|
1,064,400
|
2,440,279
|
|
|
4/1/2024
|
2.29
|
1,116
|
4,590,372
|
613
|
5,884,667
|
-1,294,295
|
2,628,400
|
6,026,963
|
|
|
3/29/2024
|
2.31
|
972
|
4,015,816
|
555
|
6,022,161
|
-2,006,345
|
2,165,600
|
5,001,177
|
|
|
Page 1 of 2 Next>
|
|
|