|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.06
|
391
|
2,590,831
|
410
|
4,139,450
|
-1,548,619
|
1,283,400
|
2,637,911
|
|
|
4/28/2025
|
2.05
|
307
|
2,403,325
|
368
|
3,436,265
|
-1,032,940
|
1,283,700
|
2,631,369
|
|
|
4/25/2025
|
2.05
|
362
|
2,484,216
|
426
|
3,759,167
|
-1,274,951
|
1,151,600
|
2,341,578
|
|
|
4/24/2025
|
2.03
|
471
|
2,749,944
|
384
|
4,586,328
|
-1,836,384
|
1,455,000
|
2,932,370
|
|
|
4/23/2025
|
2.03
|
404
|
2,176,608
|
379
|
3,294,821
|
-1,118,213
|
1,151,500
|
2,326,612
|
|
|
4/22/2025
|
1.99
|
992
|
5,994,451
|
478
|
5,679,642
|
314,809
|
3,344,300
|
6,610,571
|
|
|
4/21/2025
|
2.05
|
588
|
4,082,730
|
378
|
3,535,251
|
547,479
|
1,429,200
|
3,965,202
|
|
|
4/18/2025
|
2.10
|
509
|
3,797,605
|
570
|
3,563,202
|
234,403
|
1,539,000
|
3,230,960
|
|
|
4/17/2025
|
2.06
|
561
|
4,375,491
|
428
|
3,376,951
|
998,540
|
1,932,200
|
3,967,131
|
|
|
4/16/2025
|
2.05
|
343
|
1,946,192
|
441
|
2,588,972
|
-642,780
|
928,300
|
1,918,709
|
|
|
4/15/2025
|
2.07
|
747
|
5,816,124
|
537
|
4,795,316
|
1,020,808
|
2,417,200
|
4,953,002
|
|
|
4/14/2025
|
2.06
|
583
|
6,161,752
|
522
|
3,008,061
|
3,153,691
|
1,365,400
|
2,819,819
|
|
|
4/11/2025
|
2.04
|
869
|
10,625,640
|
673
|
7,595,646
|
3,029,994
|
4,715,300
|
9,521,614
|
|
|
4/10/2025
|
1.91
|
744
|
7,609,444
|
39
|
112,199
|
7,497,245
|
112,000
|
213,920
|
|
|
4/9/2025
|
1.79
|
1,041
|
6,000,822
|
498
|
5,812,363
|
188,459
|
2,573,000
|
4,752,301
|
|
|
4/8/2025
|
1.84
|
1,091
|
5,812,741
|
569
|
9,016,913
|
-3,204,172
|
4,576,400
|
8,571,277
|
|
|
4/4/2025
|
1.97
|
1,047
|
8,010,620
|
671
|
11,174,640
|
-3,164,020
|
6,476,600
|
12,772,649
|
|
|
4/3/2025
|
2.11
|
596
|
3,901,686
|
723
|
15,001,731
|
-11,100,045
|
3,401,500
|
7,193,826
|
|
|
4/2/2025
|
2.26
|
801
|
5,036,647
|
697
|
5,494,933
|
-458,286
|
2,516,700
|
5,642,050
|
|
|
Page 1 of 1
|
|
|