|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.77
|
2,255
|
10,043,306
|
1,389
|
15,303,483
|
-5,260,177
|
8,029,600
|
22,518,903
|
|
|
7/10/2025
|
2.83
|
1,436
|
7,507,394
|
1,213
|
12,300,624
|
-4,793,230
|
5,068,600
|
14,380,237
|
|
|
7/9/2025
|
2.80
|
2,149
|
10,391,516
|
1,374
|
11,809,720
|
-1,418,204
|
7,350,200
|
21,158,963
|
|
|
7/8/2025
|
2.77
|
2,614
|
12,185,921
|
1,491
|
16,251,472
|
-4,065,551
|
8,479,800
|
23,582,744
|
|
|
7/7/2025
|
2.81
|
3,142
|
26,131,526
|
1,128
|
16,934,048
|
9,197,478
|
15,724,400
|
44,139,045
|
|
|
7/4/2025
|
2.63
|
1,380
|
17,208,768
|
692
|
5,030,514
|
12,178,254
|
4,771,400
|
12,445,024
|
|
|
7/3/2025
|
2.46
|
1,395
|
15,491,945
|
740
|
9,966,860
|
5,525,085
|
9,805,500
|
24,023,850
|
|
|
7/2/2025
|
2.30
|
437
|
2,490,738
|
434
|
3,183,985
|
-693,247
|
1,276,300
|
2,951,807
|
|
|
7/1/2025
|
2.29
|
476
|
1,960,720
|
526
|
3,382,464
|
-1,421,744
|
1,101,400
|
2,553,029
|
|
|
6/30/2025
|
2.30
|
399
|
2,464,908
|
513
|
2,627,256
|
-162,348
|
1,346,600
|
3,081,271
|
|
|
6/27/2025
|
2.25
|
420
|
2,680,151
|
365
|
2,375,519
|
304,632
|
1,023,800
|
2,304,073
|
|
|
6/26/2025
|
2.25
|
439
|
1,369,475
|
340
|
2,080,679
|
-711,204
|
564,400
|
1,264,957
|
|
|
6/25/2025
|
2.24
|
362
|
1,120,474
|
312
|
2,516,001
|
-1,395,527
|
284,500
|
641,475
|
|
|
6/24/2025
|
2.25
|
503
|
2,994,475
|
320
|
2,497,793
|
496,682
|
1,304,900
|
2,925,091
|
|
|
6/23/2025
|
2.23
|
651
|
2,227,401
|
331
|
3,115,533
|
-888,132
|
1,226,700
|
2,739,388
|
|
|
6/20/2025
|
2.27
|
403
|
1,963,981
|
353
|
2,420,635
|
-456,654
|
437,200
|
996,381
|
|
|
6/19/2025
|
2.28
|
541
|
3,521,414
|
425
|
5,370,810
|
-1,849,396
|
1,076,800
|
2,443,354
|
|
|
6/18/2025
|
2.26
|
532
|
1,760,674
|
480
|
3,715,637
|
-1,954,963
|
1,141,600
|
2,620,648
|
|
|
6/17/2025
|
2.28
|
637
|
3,810,866
|
434
|
2,578,396
|
1,232,470
|
1,046,500
|
2,394,032
|
|
|
6/16/2025
|
2.25
|
466
|
1,898,335
|
344
|
1,740,878
|
157,457
|
787,700
|
1,772,856
|
|
|
Page 1 of 2 Next>
|
|
|