|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
2.75
|
1,263
|
4,886,995
|
809
|
4,840,652
|
46,343
|
2,770,300
|
7,541,848
|
|
|
11/3/2025
|
2.81
|
826
|
5,876,642
|
933
|
6,262,554
|
-385,912
|
3,355,500
|
9,636,671
|
|
|
10/31/2025
|
2.81
|
1,342
|
4,414,152
|
1,128
|
6,605,426
|
-2,191,274
|
2,947,600
|
8,397,273
|
|
|
10/30/2025
|
2.93
|
1,236
|
11,689,082
|
764
|
8,265,695
|
3,423,387
|
7,587,600
|
22,200,663
|
|
|
10/29/2025
|
2.74
|
707
|
5,938,727
|
442
|
1,214,102
|
4,724,625
|
1,212,800
|
3,323,072
|
|
|
10/28/2025
|
2.57
|
454
|
2,457,098
|
458
|
1,528,439
|
928,659
|
750,200
|
1,897,382
|
|
|
10/27/2025
|
2.53
|
687
|
2,009,663
|
447
|
1,708,626
|
301,037
|
756,700
|
1,899,851
|
|
|
10/24/2025
|
2.55
|
715
|
2,654,113
|
738
|
3,548,089
|
-893,976
|
1,241,200
|
3,204,838
|
|
|
10/23/2025
|
2.63
|
651
|
1,728,207
|
858
|
2,643,139
|
-914,932
|
862,000
|
2,298,264
|
|
|
10/22/2025
|
2.64
|
718
|
3,298,078
|
537
|
2,488,408
|
809,670
|
1,472,800
|
3,761,457
|
|
|
10/21/2025
|
2.47
|
955
|
3,406,956
|
497
|
3,267,079
|
139,877
|
1,872,800
|
4,652,555
|
|
|
10/20/2025
|
2.45
|
876
|
2,730,185
|
464
|
3,701,576
|
-971,391
|
1,966,300
|
4,989,979
|
|
|
10/17/2025
|
2.63
|
638
|
4,597,741
|
520
|
2,622,922
|
1,974,819
|
1,521,500
|
4,025,436
|
|
|
10/16/2025
|
2.64
|
606
|
4,204,500
|
459
|
1,940,662
|
2,263,838
|
1,009,000
|
2,665,517
|
|
|
10/15/2025
|
2.61
|
1,099
|
4,944,885
|
605
|
3,986,610
|
958,275
|
2,318,700
|
6,094,778
|
|
|
10/14/2025
|
2.69
|
935
|
2,669,211
|
686
|
3,409,319
|
-740,108
|
1,591,700
|
4,317,935
|
|
|
10/13/2025
|
2.76
|
1,231
|
4,700,560
|
638
|
3,998,002
|
702,558
|
2,496,800
|
6,801,580
|
|
|
10/10/2025
|
2.80
|
828
|
2,893,513
|
641
|
3,573,744
|
-680,231
|
1,897,500
|
5,322,444
|
|
|
10/9/2025
|
2.81
|
595
|
1,745,535
|
508
|
2,203,748
|
-458,213
|
1,040,900
|
2,930,154
|
|
|
10/8/2025
|
2.81
|
605
|
2,009,582
|
608
|
2,647,017
|
-637,435
|
1,044,700
|
2,961,102
|
|
|
Page 1 of 2 Next>
|
|
|