|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
2.03
|
292
|
1,139,332
|
281
|
2,196,850
|
-1,057,518
|
656,300
|
1,348,619
|
|
|
1/2/2025
|
2.08
|
430
|
1,616,632
|
272
|
2,053,810
|
-437,178
|
812,800
|
1,666,868
|
|
|
12/31/2024
|
2.08
|
505
|
2,272,260
|
576
|
4,666,336
|
-2,394,076
|
1,284,900
|
2,717,973
|
|
|
12/30/2024
|
2.03
|
591
|
2,025,801
|
591
|
4,551,489
|
-2,525,688
|
1,308,100
|
2,738,921
|
|
|
12/27/2024
|
2.13
|
581
|
1,927,143
|
758
|
4,622,358
|
-2,695,215
|
1,241,100
|
2,637,438
|
|
|
12/26/2024
|
2.10
|
629
|
3,706,683
|
857
|
5,236,129
|
-1,529,446
|
2,203,300
|
4,641,782
|
|
|
12/25/2024
|
2.04
|
336
|
2,590,802
|
659
|
3,057,004
|
-466,202
|
1,584,300
|
3,246,475
|
|
|
12/24/2024
|
2.01
|
458
|
2,556,689
|
468
|
3,390,953
|
-834,264
|
1,223,800
|
2,441,286
|
|
|
12/23/2024
|
2.03
|
540
|
2,010,125
|
591
|
3,263,124
|
-1,252,999
|
841,200
|
1,691,099
|
|
|
12/20/2024
|
1.97
|
359
|
2,653,426
|
809
|
3,834,446
|
-1,181,020
|
1,942,300
|
3,862,452
|
|
|
12/19/2024
|
1.93
|
246
|
931,054
|
313
|
1,334,795
|
-403,741
|
491,200
|
953,773
|
|
|
12/18/2024
|
1.97
|
255
|
1,654,179
|
461
|
2,777,494
|
-1,123,315
|
1,019,600
|
1,999,402
|
|
|
12/17/2024
|
1.95
|
226
|
1,309,597
|
445
|
1,761,217
|
-451,620
|
509,600
|
990,283
|
|
|
12/16/2024
|
1.91
|
270
|
593,781
|
240
|
1,084,088
|
-490,307
|
304,300
|
580,633
|
|
|
12/13/2024
|
1.92
|
290
|
1,305,792
|
317
|
2,067,897
|
-762,105
|
695,100
|
1,342,202
|
|
|
12/12/2024
|
1.94
|
287
|
1,456,827
|
404
|
2,202,032
|
-745,205
|
695,700
|
1,345,097
|
|
|
12/11/2024
|
1.92
|
309
|
1,618,111
|
395
|
1,515,658
|
102,453
|
580,200
|
1,120,726
|
|
|
12/10/2024
|
1.90
|
406
|
2,023,769
|
445
|
3,625,594
|
-1,601,825
|
1,565,200
|
3,026,200
|
|
|
12/9/2024
|
1.94
|
435
|
3,117,412
|
541
|
3,269,430
|
-152,018
|
1,360,500
|
2,653,525
|
|
|
12/6/2024
|
1.91
|
273
|
887,712
|
326
|
2,164,130
|
-1,276,418
|
445,800
|
851,676
|
|
|
Page 1 of 1
|
|
|