Tuesday, October 21, 2025 10:29:59 AM - Markets open
VN-INDEX 1,653.31 +16.88/+1.03%
HNX-INDEX 265.10 +2.08/+0.79%
UPCOM-INDEX 109.52 -0.79/-0.72%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.51 +0.06/+2.45%
10:25:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 2.51 0 0 0 0 0 747,700 1,860,212
10/20/2025 2.45 876 2,730,185 464 3,701,576 -971,391 1,966,300 4,989,979
10/17/2025 2.63 638 4,597,741 520 2,622,922 1,974,819 1,521,500 4,025,436
10/16/2025 2.64 606 4,204,500 459 1,940,662 2,263,838 1,009,000 2,665,517
10/15/2025 2.61 1,099 4,944,885 605 3,986,610 958,275 2,318,700 6,094,778
10/14/2025 2.69 935 2,669,211 686 3,409,319 -740,108 1,591,700 4,317,935
10/13/2025 2.76 1,231 4,700,560 638 3,998,002 702,558 2,496,800 6,801,580
10/10/2025 2.80 828 2,893,513 641 3,573,744 -680,231 1,897,500 5,322,444
10/9/2025 2.81 595 1,745,535 508 2,203,748 -458,213 1,040,900 2,930,154
10/8/2025 2.81 605 2,009,582 608 2,647,017 -637,435 1,044,700 2,961,102
10/7/2025 2.82 762 1,958,735 614 2,889,747 -931,012 1,136,000 3,231,128
10/6/2025 2.88 603 3,477,884 705 2,076,119 1,401,765 954,600 2,729,639
10/3/2025 2.81 751 3,052,344 445 3,255,701 -203,357 1,519,800 4,281,662
10/2/2025 2.85 666 1,943,684 549 2,543,937 -600,253 1,066,800 3,073,783
10/1/2025 2.88 564 1,780,320 379 1,575,580 204,740 549,400 1,584,603
9/30/2025 2.87 1,258 3,328,226 574 4,100,414 -772,188 2,000,700 5,692,537
9/29/2025 2.91 915 3,280,566 623 4,486,398 -1,205,832 1,929,200 5,642,863
9/26/2025 2.97 820 3,375,638 595 3,789,418 -413,780 1,381,300 4,108,687
9/25/2025 3.00 685 3,457,297 850 4,142,704 -685,407 1,829,200 5,494,283
9/24/2025 2.98 633 3,451,783 753 3,395,206 56,577 1,782,600 5,296,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.