|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
2.95
|
0
|
0
|
0
|
0
|
0
|
205,200
|
607,821
|
|
|
9/16/2025
|
2.96
|
1,022
|
3,367,709
|
711
|
5,258,590
|
-1,890,881
|
2,119,400
|
6,326,757
|
|
|
9/15/2025
|
3.00
|
849
|
4,828,056
|
879
|
4,049,763
|
778,293
|
2,324,500
|
6,926,795
|
|
|
9/12/2025
|
2.91
|
912
|
3,389,925
|
521
|
3,233,866
|
156,059
|
1,669,300
|
4,873,080
|
|
|
9/11/2025
|
2.86
|
1,528
|
5,964,595
|
646
|
5,629,779
|
334,816
|
3,093,400
|
8,798,405
|
|
|
9/10/2025
|
2.92
|
1,236
|
3,569,627
|
691
|
5,315,002
|
-1,745,375
|
1,988,700
|
5,818,032
|
|
|
9/9/2025
|
2.97
|
1,395
|
4,191,891
|
518
|
4,029,102
|
162,789
|
2,151,400
|
6,329,760
|
|
|
9/8/2025
|
2.97
|
1,836
|
6,839,999
|
776
|
6,643,057
|
196,942
|
3,409,800
|
10,259,543
|
|
|
9/5/2025
|
3.10
|
1,388
|
8,218,600
|
1,479
|
8,053,180
|
165,420
|
4,715,800
|
14,878,280
|
|
|
9/4/2025
|
3.08
|
1,318
|
4,312,478
|
798
|
6,184,052
|
-1,871,574
|
2,564,800
|
7,926,613
|
|
|
9/3/2025
|
3.15
|
990
|
7,619,089
|
1,236
|
7,245,824
|
373,265
|
3,558,400
|
11,110,172
|
|
|
8/29/2025
|
3.03
|
983
|
5,855,998
|
1,235
|
6,887,610
|
-1,031,612
|
2,797,200
|
8,560,549
|
|
|
8/28/2025
|
3.00
|
1,177
|
5,700,460
|
737
|
6,478,723
|
-778,263
|
2,510,000
|
7,504,370
|
|
|
8/27/2025
|
3.01
|
1,290
|
4,493,386
|
804
|
6,644,101
|
-2,150,715
|
2,306,400
|
6,956,246
|
|
|
8/26/2025
|
3.07
|
1,407
|
5,987,192
|
796
|
6,630,054
|
-642,862
|
3,162,000
|
9,451,329
|
|
|
8/25/2025
|
2.96
|
1,306
|
4,635,140
|
1,108
|
9,961,046
|
-5,325,906
|
3,560,900
|
10,901,960
|
|
|
8/22/2025
|
3.16
|
2,010
|
19,438,153
|
1,162
|
9,675,741
|
9,762,412
|
7,181,800
|
21,607,352
|
|
|
8/21/2025
|
2.96
|
2,748
|
10,170,712
|
1,295
|
30,818,659
|
-20,647,947
|
5,930,500
|
17,782,788
|
|
|
8/20/2025
|
3.10
|
2,010
|
7,991,998
|
1,017
|
7,444,530
|
547,468
|
3,830,600
|
12,004,228
|
|
|
8/19/2025
|
3.24
|
1,736
|
8,229,035
|
1,405
|
9,456,332
|
-1,227,297
|
4,436,900
|
14,370,896
|
|
|
Page 1 of 2 Next>
|
|
|