Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.20 / -0.71%	28.50	28.50	27.80	28.00	28.10	27.43	40,800
8/2/2023	+0.70 / +2.55%	27.50	28.50	27.00	28.20	27.58	27.62	76,400
8/1/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.64	26.94	37,800
7/31/2023	0.00 / 0.00%	28.40	28.40	27.70	28.00	27.92	27.43	64,100
7/28/2023	-0.40 / -1.41%	28.50	28.50	27.80	28.00	28.08	27.43	45,200
7/27/2023	0.00 / 0.00%	28.80	28.80	27.80	28.40	28.00	27.82	64,200
7/26/2023	0.00 / 0.00%	28.80	28.80	27.80	28.40	28.41	27.82	230,800
7/25/2023	-0.60 / -2.07%	29.00	29.00	27.90	28.40	28.25	27.82	110,200
7/24/2023	+1.30 / +4.69%	28.00	29.00	27.20	29.00	28.31	28.41	162,700
7/21/2023	+0.20 / +0.73%	27.30	27.90	26.80	27.70	27.23	27.13	131,400
7/20/2023	0.00 / 0.00%	27.70	27.70	27.10	27.50	27.46	26.94	56,500
7/19/2023	0.00 / 0.00%	27.10	27.80	25.30	27.50	27.40	26.94	53,400
7/18/2023	-0.10 / -0.36%	27.90	27.90	27.20	27.50	27.32	26.94	30,900
7/17/2023	0.00 / 0.00%	27.70	28.00	27.20	27.60	27.53	27.04	68,100
7/14/2023	-0.50 / -1.78%	28.00	28.00	27.20	27.60	27.52	27.04	76,400
7/13/2023	+2.00 / +7.66%	26.30	28.70	26.00	28.10	27.82	27.53	393,900
7/12/2023	-0.60 / -2.25%	26.70	26.90	26.10	26.10	26.25	25.57	111,900
7/11/2023	+0.20 / +0.75%	26.90	27.40	26.30	26.70	26.80	26.16	135,800
7/10/2023	+0.40 / +1.53%	26.20	27.00	25.50	26.50	26.38	25.96	123,600
7/7/2023	+1.10 / +4.40%	23.00	26.90	23.00	26.10	25.16	25.57	288,300
7/6/2023	-1.30 / -4.94%	26.30	26.50	25.00	25.00	25.45	24.49	196,100
7/5/2023	0.00 / 0.00%	26.30	26.90	25.90	26.30	26.25	25.76	103,700
7/4/2023	-0.70 / -2.59%	27.00	27.00	26.20	26.30	26.50	25.76	118,000
7/3/2023	-0.60 / -2.17%	28.00	28.30	26.50	27.00	26.77	26.45	117,500
6/30/2023	0.00 / 0.00%	26.60	27.70	26.00	27.60	26.64	27.04	229,200
6/29/2023	-1.80 / -6.12%	32.00	32.00	27.50	27.60	28.05	27.04	168,700
6/28/2023	+0.70 / +2.44%	31.50	31.50	28.70	29.40	30.49	28.80	576,300
6/27/2023	+2.60 / +9.96%	28.60	28.70	28.50	28.70	28.67	28.11	119,300
6/26/2023	+2.30 / +9.66%	21.50	26.10	21.50	26.10	26.07	25.57	151,000
6/23/2023	+2.10 / +9.68%	23.80	23.80	23.30	23.80	23.75	23.31	413,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	41.00	4.86%
BCP	0	10.30	0.00%
BIO	0	16.20	0.00%
CDP	0	11.00	0.00%
CNC	100	28.30	-2.08%
DBD	16,000	52.70	-0.38%
DBM	100	32.00	9.22%
DBT	2,100	12.70	0.40%
DCL	158,000	28.90	0.35%