Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.60/+2.25%
|
26.70
|
27.60
|
26.60
|
27.30
|
26.91
|
27.30
|
183,100
|
|
4/17/2024
|
+0.30/+1.14%
|
26.60
|
27.20
|
26.50
|
26.70
|
26.85
|
26.70
|
104,900
|
|
4/16/2024
|
-0.40/-1.49%
|
26.30
|
26.80
|
26.10
|
26.40
|
26.61
|
26.40
|
69,600
|
|
4/15/2024
|
-0.10/-0.37%
|
26.90
|
27.40
|
26.50
|
26.80
|
27.10
|
26.80
|
51,100
|
|
4/12/2024
|
+0.40/+1.51%
|
26.80
|
27.20
|
26.50
|
26.90
|
27.03
|
26.90
|
29,500
|
|
4/11/2024
|
-0.10/-0.38%
|
26.50
|
27.00
|
26.10
|
26.50
|
26.31
|
26.50
|
56,400
|
|
4/10/2024
|
-0.10/-0.37%
|
26.80
|
26.90
|
26.50
|
26.60
|
26.68
|
26.60
|
27,000
|
|
4/9/2024
|
-0.20/-0.74%
|
26.30
|
27.20
|
26.30
|
26.70
|
26.94
|
26.70
|
45,800
|
|
4/8/2024
|
+0.10/+0.37%
|
26.80
|
27.10
|
26.50
|
26.90
|
26.88
|
26.90
|
23,600
|
|
4/5/2024
|
-0.50/-1.83%
|
27.20
|
27.30
|
24.60
|
26.80
|
26.37
|
26.80
|
173,000
|
|
4/4/2024
|
-0.10/-0.36%
|
27.30
|
27.70
|
26.80
|
27.30
|
27.35
|
27.30
|
155,400
|
|
4/3/2024
|
-0.10/-0.36%
|
27.30
|
27.70
|
27.30
|
27.40
|
27.49
|
27.40
|
60,300
|
|
4/2/2024
|
0.00 / 0.00%
|
27.50
|
28.00
|
27.20
|
27.50
|
27.46
|
27.50
|
213,700
|
|
4/1/2024
|
+0.60/+2.23%
|
26.70
|
27.70
|
26.70
|
27.50
|
27.38
|
27.50
|
179,700
|
|
3/29/2024
|
+0.60/+2.28%
|
26.20
|
28.00
|
26.20
|
26.90
|
27.45
|
26.90
|
144,600
|
|
3/28/2024
|
+0.20/+0.77%
|
26.00
|
26.50
|
26.00
|
26.30
|
26.42
|
26.30
|
118,100
|
|
3/27/2024
|
+0.20/+0.77%
|
25.90
|
26.40
|
25.00
|
26.10
|
26.04
|
26.10
|
54,300
|
|
3/26/2024
|
-0.10/-0.38%
|
26.30
|
26.50
|
25.90
|
25.90
|
26.15
|
25.90
|
51,700
|
|
3/25/2024
|
-0.10/-0.38%
|
26.20
|
26.30
|
25.60
|
26.00
|
26.08
|
26.00
|
121,400
|
|
3/22/2024
|
+0.10/+0.38%
|
26.00
|
26.40
|
25.70
|
26.10
|
26.11
|
26.10
|
171,000
|
|
|