Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
+0.70/+0.86%
|
82.00
|
83.50
|
81.70
|
82.20
|
82.42
|
82.20
|
65,900
|
|
7/10/2025
|
0.00 / 0.00%
|
81.50
|
81.80
|
81.20
|
81.50
|
81.57
|
81.50
|
4,500
|
|
7/9/2025
|
0.00 / 0.00%
|
81.50
|
81.50
|
81.00
|
81.50
|
81.17
|
81.50
|
6,700
|
|
7/8/2025
|
-0.50/-0.61%
|
82.30
|
82.30
|
81.50
|
81.50
|
82.02
|
81.50
|
63,000
|
|
7/7/2025
|
-0.50/-0.61%
|
82.00
|
82.80
|
81.60
|
82.00
|
82.12
|
82.00
|
3,400
|
|
7/4/2025
|
+0.70/+0.86%
|
81.40
|
82.50
|
81.20
|
82.50
|
81.86
|
82.50
|
21,800
|
|
7/3/2025
|
+0.10/+0.12%
|
82.00
|
82.00
|
81.00
|
81.80
|
81.57
|
81.80
|
55,900
|
|
7/2/2025
|
+0.20/+0.25%
|
82.00
|
82.00
|
81.20
|
81.70
|
81.52
|
81.70
|
66,800
|
|
7/1/2025
|
-0.50/-0.61%
|
82.00
|
82.00
|
81.10
|
81.50
|
81.53
|
81.50
|
50,700
|
|
6/30/2025
|
+0.30/+0.37%
|
82.50
|
82.50
|
81.30
|
82.00
|
81.69
|
82.00
|
2,000
|
|
6/27/2025
|
+0.10/+0.12%
|
81.60
|
81.90
|
81.30
|
81.70
|
81.77
|
81.70
|
17,900
|
|
6/26/2025
|
-0.40/-0.49%
|
82.00
|
82.00
|
80.00
|
81.60
|
80.58
|
81.60
|
109,100
|
|
6/25/2025
|
+0.50/+0.61%
|
81.50
|
82.00
|
80.20
|
82.00
|
81.00
|
82.00
|
15,700
|
|
6/24/2025
|
0.00 / 0.00%
|
82.90
|
82.90
|
80.60
|
81.50
|
81.19
|
81.50
|
11,300
|
|
6/23/2025
|
-0.60/-0.73%
|
81.50
|
82.00
|
81.20
|
81.50
|
81.52
|
81.50
|
4,000
|
|
6/20/2025
|
+0.10/+0.12%
|
82.00
|
82.50
|
81.00
|
82.10
|
81.47
|
82.10
|
5,200
|
|
6/19/2025
|
-0.20/-0.24%
|
82.20
|
82.20
|
81.60
|
82.00
|
81.66
|
82.00
|
6,300
|
|
6/18/2025
|
0.00 / 0.00%
|
82.20
|
82.60
|
81.30
|
82.20
|
81.69
|
82.20
|
6,900
|
|
6/17/2025
|
0.00 / 0.00%
|
82.20
|
82.30
|
81.70
|
82.20
|
81.77
|
82.20
|
29,300
|
|
6/16/2025
|
+0.20/+0.24%
|
82.90
|
82.90
|
81.50
|
82.20
|
81.98
|
82.20
|
4,700
|
|
|