|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+5.00/+5.75%
|
86.00
|
92.00
|
86.00
|
91.90
|
88.64
|
91.90
|
54,700
|
|
|
1/7/2025
|
-9.10/-9.48%
|
96.20
|
97.50
|
86.80
|
86.90
|
93.19
|
86.90
|
489,700
|
|
|
1/6/2025
|
+1.00/+1.05%
|
95.20
|
97.20
|
95.20
|
96.00
|
96.54
|
96.00
|
413,900
|
|
|
1/3/2025
|
-0.50/-0.52%
|
95.50
|
96.00
|
94.40
|
95.00
|
94.98
|
95.00
|
29,400
|
|
|
1/2/2025
|
+0.50/+0.53%
|
95.00
|
96.50
|
94.00
|
95.50
|
95.05
|
95.50
|
17,900
|
|
|
12/31/2024
|
+0.50/+0.53%
|
94.50
|
96.00
|
93.70
|
95.00
|
95.16
|
95.00
|
99,200
|
|
|
12/30/2024
|
-4.70/-4.74%
|
99.20
|
99.20
|
94.50
|
94.50
|
96.18
|
94.50
|
63,100
|
|
|
12/27/2024
|
-0.30/-0.30%
|
99.50
|
99.90
|
98.70
|
99.20
|
98.92
|
99.20
|
229,200
|
|
|
12/26/2024
|
+3.80/+3.97%
|
95.70
|
100.50
|
95.60
|
99.50
|
97.17
|
99.50
|
201,200
|
|
|
12/25/2024
|
+0.80/+0.84%
|
94.50
|
95.90
|
94.20
|
95.70
|
95.08
|
95.70
|
194,500
|
|
|
12/24/2024
|
-0.40/-0.42%
|
95.20
|
95.30
|
94.00
|
94.90
|
94.61
|
94.90
|
306,300
|
|
|
12/23/2024
|
-1.00/-1.04%
|
96.40
|
96.40
|
93.40
|
95.30
|
94.74
|
95.30
|
192,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
96.00
|
98.00
|
95.60
|
96.30
|
96.21
|
96.30
|
102,100
|
|
|
12/19/2024
|
+6.30/+7.00%
|
89.00
|
98.50
|
88.20
|
96.30
|
93.48
|
96.30
|
162,900
|
|
|
12/18/2024
|
+0.60/+0.67%
|
90.90
|
90.90
|
88.30
|
90.00
|
89.21
|
90.00
|
47,800
|
|
|
12/17/2024
|
+0.40/+0.45%
|
88.30
|
89.50
|
88.00
|
89.40
|
88.45
|
89.40
|
43,900
|
|
|
12/16/2024
|
-1.00/-1.11%
|
90.80
|
90.90
|
88.00
|
89.00
|
88.99
|
89.00
|
51,000
|
|
|
12/13/2024
|
-0.80/-0.88%
|
90.80
|
91.00
|
88.60
|
90.00
|
89.64
|
90.00
|
28,100
|
|
|
12/12/2024
|
+0.80/+0.89%
|
88.00
|
90.90
|
88.00
|
90.80
|
88.94
|
90.80
|
77,500
|
|
|
12/11/2024
|
-2.50/-2.70%
|
92.40
|
92.40
|
87.80
|
90.00
|
88.81
|
90.00
|
152,700
|
|
|