Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
0.00 / 0.00%
|
85.40
|
85.40
|
84.00
|
84.00
|
84.67
|
84.00
|
22,900
|
|
10/8/2025
|
0.00 / 0.00%
|
83.80
|
84.10
|
83.80
|
84.00
|
83.93
|
84.00
|
6,100
|
|
10/7/2025
|
-1.00/-1.18%
|
85.00
|
85.10
|
84.00
|
84.00
|
84.64
|
84.00
|
6,000
|
|
10/6/2025
|
+1.00/+1.19%
|
84.00
|
85.20
|
83.60
|
85.00
|
84.67
|
85.00
|
19,400
|
|
10/3/2025
|
0.00 / 0.00%
|
84.00
|
84.80
|
83.40
|
84.00
|
83.85
|
84.00
|
8,300
|
|
10/2/2025
|
-0.50/-0.59%
|
84.50
|
84.90
|
84.00
|
84.00
|
84.55
|
84.00
|
5,500
|
|
10/1/2025
|
-0.30/-0.35%
|
84.00
|
84.80
|
82.90
|
84.50
|
83.51
|
84.50
|
4,700
|
|
9/30/2025
|
-0.80/-0.93%
|
85.80
|
85.80
|
84.10
|
84.80
|
84.66
|
84.80
|
1,700
|
|
9/29/2025
|
+1.60/+1.90%
|
85.70
|
85.70
|
83.60
|
85.60
|
85.11
|
85.60
|
6,400
|
|
9/26/2025
|
0.00 / 0.00%
|
85.80
|
85.80
|
83.30
|
84.00
|
84.05
|
84.00
|
3,200
|
|
9/25/2025
|
-0.90/-1.06%
|
84.20
|
85.90
|
84.00
|
84.00
|
84.39
|
84.00
|
800
|
|
9/24/2025
|
+0.10/+0.12%
|
84.00
|
85.80
|
83.00
|
84.90
|
84.04
|
84.90
|
4,800
|
|
9/23/2025
|
-0.20/-0.24%
|
85.00
|
85.00
|
84.20
|
84.80
|
84.52
|
84.80
|
1,500
|
|
9/22/2025
|
0.00 / 0.00%
|
86.50
|
86.50
|
84.50
|
85.00
|
85.03
|
85.00
|
4,400
|
|
9/19/2025
|
-1.20/-1.39%
|
85.00
|
86.00
|
84.50
|
85.00
|
84.93
|
85.00
|
2,700
|
|
9/18/2025
|
+0.70/+0.82%
|
86.50
|
86.50
|
85.00
|
86.20
|
85.12
|
86.20
|
3,100
|
|
9/17/2025
|
0.00 / 0.00%
|
90.00
|
90.00
|
85.00
|
85.50
|
85.53
|
85.50
|
2,300
|
|
9/16/2025
|
-1.40/-1.61%
|
85.50
|
86.50
|
85.50
|
85.50
|
85.63
|
85.50
|
800
|
|
9/15/2025
|
+0.90/+1.05%
|
86.00
|
87.90
|
86.00
|
86.90
|
86.82
|
86.90
|
7,100
|
|
9/12/2025
|
+1.60/+1.90%
|
84.40
|
88.00
|
84.00
|
86.00
|
84.98
|
86.00
|
14,300
|
|
|