Wednesday, January 8, 2025 6:56:19 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
91.90 +5.00/+5.75%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/8/2025 7,534,327 4,500 100 4,400 398,874 8,864 390,010
1/7/2025 7,533,527 291,600 1,100 290,500 27,172,982 102,504 27,070,477
1/6/2025 7,825,027 342,300 3,600 338,700 33,045,199 347,539 32,697,659
1/3/2025 8,167,327 0 5,300 -5,300 0 503,390 -503,390
1/2/2025 8,162,127 0 100 -100 0 9,505 -9,505
12/31/2024 8,159,227 0 0 0 0 0 0
12/30/2024 8,158,127 101 5,200 -5,099 9,714 500,133 -490,419
12/27/2024 8,158,228 143,590 2,900 140,690 14,204,277 286,875 13,917,402
12/26/2024 8,290,718 105,700 1,100 104,600 10,270,552 106,884 10,163,668
12/25/2024 8,396,418 94,110 0 94,110 8,948,424 0 8,948,424
12/24/2024 8,480,528 239,100 11,100 228,000 22,622,357 1,050,222 21,572,135
12/23/2024 8,719,528 111,300 0 111,300 10,544,095 0 10,544,095
12/20/2024 8,830,328 34,400 10,000 24,400 3,309,719 962,128 2,347,592
12/19/2024 8,864,128 16,600 100 16,500 1,551,764 9,348 1,542,416
12/18/2024 8,880,728 0 500 -500 0 44,604 -44,604
12/17/2024 8,879,128 0 600 -600 0 53,073 -53,073
12/16/2024 8,873,928 0 0 0 0 0 0
12/13/2024 8,868,028 0 1,600 -1,600 0 143,420 -143,420
12/12/2024 8,867,828 400 5,200 -4,800 35,575 462,471 -426,896
12/11/2024 8,865,128 0 5,900 -5,900 0 523,982 -523,982
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.