|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
79.00
|
0
|
20,800
|
0
|
28,200
|
-7,400
|
2,900
|
226,750
|
|
|
10/29/2025
|
79.90
|
49
|
29,132
|
71
|
28,282
|
850
|
6,500
|
511,950
|
|
|
10/28/2025
|
78.20
|
0
|
28,300
|
0
|
33,400
|
-5,100
|
6,000
|
476,760
|
|
|
10/27/2025
|
80.20
|
53
|
27,742
|
93
|
44,783
|
-17,041
|
11,300
|
915,680
|
|
|
10/24/2025
|
80.40
|
88
|
45,630
|
164
|
104,660
|
-59,030
|
21,600
|
1,789,350
|
|
|
10/23/2025
|
87.90
|
68
|
77,922
|
126
|
82,573
|
-4,651
|
29,100
|
2,494,450
|
|
|
10/22/2025
|
84.50
|
32
|
18,324
|
41
|
115,205
|
-96,881
|
1,300
|
109,490
|
|
|
10/21/2025
|
84.50
|
36
|
78,932
|
88
|
109,124
|
-30,192
|
63,700
|
5,459,630
|
|
|
10/20/2025
|
84.80
|
44
|
27,670
|
54
|
38,366
|
-10,696
|
9,500
|
801,840
|
|
|
10/17/2025
|
84.90
|
49
|
56,127
|
78
|
110,595
|
-54,468
|
22,300
|
1,891,380
|
|
|
10/16/2025
|
85.20
|
58
|
62,891
|
88
|
75,279
|
-12,388
|
32,200
|
2,699,930
|
|
|
10/15/2025
|
84.00
|
38
|
33,039
|
92
|
40,352
|
-7,313
|
2,300
|
193,990
|
|
|
10/14/2025
|
84.90
|
43
|
35,277
|
71
|
36,690
|
-1,413
|
4,500
|
378,980
|
|
|
10/13/2025
|
85.50
|
37
|
30,030
|
65
|
42,727
|
-12,697
|
7,900
|
668,190
|
|
|
10/10/2025
|
85.80
|
39
|
52,557
|
71
|
58,891
|
-6,334
|
19,300
|
1,635,380
|
|
|
10/9/2025
|
84.00
|
30
|
64,699
|
80
|
61,599
|
3,100
|
22,900
|
1,938,940
|
|
|
10/8/2025
|
84.00
|
46
|
28,817
|
68
|
29,805
|
-988
|
6,100
|
511,970
|
|
|
10/7/2025
|
84.00
|
35
|
25,800
|
80
|
36,312
|
-10,512
|
6,000
|
507,840
|
|
|
10/6/2025
|
85.00
|
56
|
43,821
|
61
|
41,258
|
2,563
|
19,400
|
1,642,560
|
|
|
10/3/2025
|
84.00
|
48
|
23,331
|
51
|
21,719
|
1,612
|
8,300
|
695,970
|
|
|
Page 1 of 2 Next>
|
|
|