|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
74.00
|
0
|
41,900
|
0
|
25,000
|
16,900
|
13,800
|
985,870
|
|
|
12/15/2025
|
71.60
|
0
|
27,400
|
0
|
36,300
|
-8,900
|
7,300
|
514,210
|
|
|
12/12/2025
|
72.80
|
45
|
24,132
|
72
|
50,933
|
-26,801
|
9,100
|
654,230
|
|
|
12/11/2025
|
73.00
|
57
|
37,021
|
58
|
41,754
|
-4,733
|
17,500
|
1,260,350
|
|
|
12/10/2025
|
72.50
|
43
|
22,838
|
59
|
34,660
|
-11,822
|
1,900
|
136,870
|
|
|
12/9/2025
|
73.00
|
66
|
23,187
|
98
|
49,690
|
-26,503
|
10,500
|
752,920
|
|
|
12/8/2025
|
72.00
|
47
|
10,906
|
88
|
53,046
|
-42,140
|
3,700
|
268,820
|
|
|
12/5/2025
|
75.60
|
68
|
30,015
|
110
|
65,113
|
-35,098
|
10,400
|
779,100
|
|
|
12/4/2025
|
75.50
|
134
|
72,856
|
88
|
84,260
|
-11,404
|
38,000
|
2,751,660
|
|
|
12/3/2025
|
73.40
|
84
|
32,726
|
70
|
37,191
|
-4,465
|
14,000
|
998,140
|
|
|
12/2/2025
|
70.50
|
56
|
16,418
|
74
|
36,244
|
-19,826
|
8,200
|
575,650
|
|
|
12/1/2025
|
71.90
|
45
|
17,697
|
73
|
65,345
|
-47,648
|
6,800
|
493,160
|
|
|
11/28/2025
|
73.30
|
41
|
27,633
|
70
|
54,939
|
-27,306
|
6,400
|
471,010
|
|
|
11/27/2025
|
74.30
|
45
|
19,653
|
70
|
59,350
|
-39,697
|
4,200
|
310,530
|
|
|
11/26/2025
|
75.40
|
36
|
17,946
|
73
|
55,575
|
-37,629
|
1,800
|
134,450
|
|
|
11/25/2025
|
75.70
|
29
|
17,863
|
68
|
57,799
|
-39,936
|
1,700
|
126,780
|
|
|
11/24/2025
|
76.00
|
32
|
15,755
|
57
|
45,840
|
-30,085
|
2,300
|
173,240
|
|
|
11/21/2025
|
76.50
|
52
|
49,250
|
59
|
68,754
|
-19,504
|
27,600
|
2,038,680
|
|
|
11/20/2025
|
73.60
|
53
|
27,488
|
53
|
43,123
|
-15,635
|
8,100
|
592,860
|
|
|
11/19/2025
|
73.00
|
61
|
28,890
|
54
|
60,432
|
-31,542
|
9,500
|
700,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|