Friday, July 11, 2025 4:35:07 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
82.20 +0.70/+0.86%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 82.20 0 153,700 0 115,900 37,800 65,900 5,431,760
7/10/2025 81.50 36 97,150 71 74,278 22,872 4,500 367,050
7/9/2025 81.50 53 85,766 76 92,225 -6,459 6,700 543,840
7/8/2025 81.50 32 128,456 74 142,987 -14,531 6,000 4,767,130
7/7/2025 82.00 34 71,306 78 74,294 -2,988 3,400 279,220
7/4/2025 82.50 54 102,104 69 55,076 47,028 21,800 1,784,570
7/3/2025 81.80 59 135,311 72 86,571 48,740 15,900 4,362,940
7/2/2025 81.70 41 111,822 63 85,571 26,251 11,800 5,086,950
7/1/2025 81.50 51 115,506 60 80,613 34,893 10,700 4,152,320
6/30/2025 82.00 33 67,721 49 39,072 28,649 2,000 163,370
6/27/2025 81.70 52 95,722 53 41,663 54,059 17,900 1,463,740
6/26/2025 81.60 60 164,890 56 138,368 26,522 9,100 8,733,300
6/25/2025 82.00 61 76,696 61 30,528 46,168 15,700 1,271,740
6/24/2025 81.50 59 83,196 69 47,846 35,350 11,300 917,460
6/23/2025 81.50 55 75,388 65 44,577 30,811 4,000 326,060
6/20/2025 82.10 42 68,458 72 53,067 15,391 5,200 423,660
6/19/2025 82.00 46 78,681 56 51,312 27,369 6,300 514,460
6/18/2025 82.20 45 84,221 59 36,573 47,648 6,900 563,680
6/17/2025 82.20 56 106,175 66 49,521 56,654 29,300 2,395,750
6/16/2025 82.20 53 79,752 78 37,197 42,555 4,700 385,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.