Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 7:21:53 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
91.90 +5.00/+5.75%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2025 91.90 190 180,316 143 84,690 95,626 54,700 4,848,530
1/7/2025 86.90 486 539,125 447 663,143 -124,018 489,700 45,633,090
1/6/2025 96.00 282 592,727 416 489,196 103,531 413,900 39,957,370
1/3/2025 95.00 100 195,285 133 103,914 91,371 29,400 2,792,390
1/2/2025 95.50 97 182,980 135 95,496 87,484 17,900 1,701,320
12/31/2024 95.00 162 292,133 183 156,567 135,566 99,200 9,439,430
12/30/2024 94.50 137 193,162 245 217,185 -24,023 63,100 6,068,920
12/27/2024 99.20 181 531,614 363 391,849 139,765 229,200 22,673,030
12/26/2024 99.50 299 462,745 416 272,737 190,008 201,200 19,550,000
12/25/2024 95.70 221 410,249 337 302,931 107,318 194,500 18,493,980
12/24/2024 94.90 206 539,487 446 390,320 149,167 306,300 28,980,460
12/23/2024 95.30 257 407,678 354 369,399 38,279 192,700 18,255,590
12/20/2024 96.30 202 309,380 331 289,522 19,858 97,100 9,792,260
12/19/2024 96.30 300 361,432 316 212,899 148,533 162,900 15,227,850
12/18/2024 90.00 120 218,429 148 93,645 124,784 40,800 4,234,710
12/17/2024 89.40 136 155,366 144 95,435 59,931 43,900 3,883,160
12/16/2024 89.00 166 182,125 164 117,193 64,932 51,000 4,538,490
12/13/2024 90.00 138 162,315 174 94,553 67,762 28,100 2,518,810
12/12/2024 90.80 219 241,704 171 114,856 126,848 77,500 6,892,590
12/11/2024 90.00 461 291,869 246 238,885 52,984 152,700 13,561,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.