|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
86.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
86.00
|
84
|
72,448
|
164
|
76,960
|
-4,512
|
23,500
|
2,058,210
|
|
|
8/22/2025
|
86.00
|
68
|
45,661
|
94
|
74,196
|
-28,535
|
13,400
|
1,147,910
|
|
|
8/21/2025
|
86.60
|
57
|
53,041
|
105
|
45,186
|
7,855
|
3,500
|
301,090
|
|
|
8/20/2025
|
86.50
|
56
|
43,302
|
125
|
50,623
|
-7,321
|
7,700
|
661,390
|
|
|
8/19/2025
|
86.20
|
79
|
51,600
|
127
|
67,498
|
-15,898
|
12,300
|
1,052,910
|
|
|
8/18/2025
|
86.20
|
86
|
59,195
|
103
|
54,880
|
4,315
|
11,300
|
971,210
|
|
|
8/15/2025
|
86.60
|
80
|
66,304
|
91
|
55,798
|
10,506
|
19,500
|
1,681,610
|
|
|
8/14/2025
|
86.20
|
63
|
64,925
|
100
|
74,955
|
-10,030
|
12,000
|
1,029,840
|
|
|
8/13/2025
|
85.00
|
82
|
65,745
|
123
|
68,080
|
-2,335
|
14,100
|
1,206,400
|
|
|
8/12/2025
|
87.00
|
63
|
58,934
|
91
|
58,780
|
154
|
9,100
|
781,200
|
|
|
8/11/2025
|
87.00
|
54
|
43,165
|
120
|
53,361
|
-10,196
|
7,300
|
627,640
|
|
|
8/8/2025
|
87.90
|
89
|
94,870
|
117
|
108,740
|
-13,870
|
43,700
|
3,752,090
|
|
|
8/7/2025
|
86.70
|
90
|
59,846
|
117
|
58,251
|
1,595
|
14,200
|
1,222,790
|
|
|
8/6/2025
|
86.90
|
70
|
71,227
|
126
|
80,449
|
-9,222
|
17,600
|
1,533,990
|
|
|
8/5/2025
|
87.10
|
50
|
43,993
|
154
|
110,897
|
-66,904
|
31,700
|
2,767,970
|
|
|
8/4/2025
|
87.00
|
52
|
44,530
|
113
|
55,635
|
-11,105
|
6,500
|
562,370
|
|
|
8/1/2025
|
87.00
|
65
|
88,233
|
100
|
113,261
|
-25,028
|
25,600
|
2,220,980
|
|
|
7/31/2025
|
86.00
|
58
|
66,882
|
117
|
120,104
|
-53,222
|
5,300
|
450,830
|
|
|
7/30/2025
|
86.90
|
42
|
66,637
|
108
|
70,464
|
-3,827
|
2,900
|
247,580
|
|
|
Page 1 of 2 Next>
|
|
|