|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
83.20
|
101
|
125,209
|
106
|
65,079
|
60,130
|
23,400
|
1,937,190
|
|
|
5/15/2025
|
83.90
|
75
|
121,413
|
111
|
66,840
|
54,573
|
10,700
|
892,060
|
|
|
5/14/2025
|
83.90
|
51
|
86,800
|
104
|
60,948
|
25,852
|
5,900
|
492,400
|
|
|
5/13/2025
|
83.80
|
65
|
110,659
|
133
|
65,513
|
45,146
|
12,300
|
1,037,580
|
|
|
5/12/2025
|
83.80
|
68
|
120,858
|
119
|
59,911
|
60,947
|
9,700
|
811,960
|
|
|
5/9/2025
|
83.70
|
70
|
87,219
|
112
|
53,472
|
33,747
|
6,100
|
508,000
|
|
|
5/8/2025
|
83.70
|
68
|
116,697
|
114
|
58,337
|
58,360
|
13,000
|
1,081,940
|
|
|
5/7/2025
|
83.20
|
85
|
164,997
|
82
|
74,286
|
90,711
|
31,900
|
2,643,660
|
|
|
5/6/2025
|
83.00
|
94
|
115,466
|
86
|
56,752
|
58,714
|
25,000
|
2,061,260
|
|
|
5/5/2025
|
83.00
|
59
|
125,067
|
82
|
47,009
|
78,058
|
7,800
|
643,310
|
|
|
4/29/2025
|
83.30
|
53
|
95,635
|
68
|
39,362
|
56,273
|
9,400
|
778,380
|
|
|
4/28/2025
|
83.40
|
67
|
101,238
|
63
|
35,554
|
65,684
|
8,800
|
728,440
|
|
|
4/25/2025
|
83.40
|
84
|
130,743
|
94
|
55,777
|
74,966
|
28,300
|
2,332,670
|
|
|
4/24/2025
|
82.90
|
84
|
132,195
|
115
|
57,542
|
74,653
|
17,900
|
1,478,580
|
|
|
4/23/2025
|
83.60
|
85
|
123,900
|
93
|
54,788
|
69,112
|
11,900
|
988,780
|
|
|
4/22/2025
|
83.60
|
87
|
117,142
|
85
|
51,454
|
65,688
|
15,200
|
1,258,400
|
|
|
4/21/2025
|
84.30
|
71
|
128,090
|
89
|
56,352
|
71,738
|
12,800
|
1,073,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|