|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
68.80
|
38
|
15,837
|
55
|
47,852
|
-32,015
|
1,600
|
108,580
|
|
|
4/1/2026
|
69.00
|
56
|
24,569
|
61
|
39,390
|
-14,821
|
4,600
|
312,530
|
|
|
3/31/2026
|
69.00
|
28
|
14,626
|
51
|
29,263
|
-14,637
|
2,700
|
184,170
|
|
|
3/30/2026
|
69.00
|
38
|
16,722
|
53
|
33,384
|
-16,662
|
2,000
|
137,760
|
|
|
3/27/2026
|
68.90
|
45
|
30,354
|
92
|
64,326
|
-33,972
|
19,300
|
1,326,070
|
|
|
3/26/2026
|
68.50
|
29
|
21,169
|
61
|
48,792
|
-27,623
|
9,900
|
676,150
|
|
|
3/25/2026
|
67.90
|
55
|
26,520
|
86
|
60,153
|
-33,633
|
12,200
|
832,290
|
|
|
3/24/2026
|
67.80
|
42
|
15,784
|
60
|
54,448
|
-38,664
|
4,200
|
282,060
|
|
|
3/23/2026
|
68.00
|
27
|
10,059
|
102
|
58,344
|
-48,285
|
700
|
47,140
|
|
|
3/20/2026
|
68.60
|
37
|
11,334
|
75
|
38,413
|
-27,079
|
5,100
|
344,510
|
|
|
3/19/2026
|
69.30
|
34
|
9,652
|
82
|
39,474
|
-29,822
|
900
|
62,070
|
|
|
3/18/2026
|
69.30
|
37
|
27,598
|
113
|
42,513
|
-14,915
|
12,700
|
883,130
|
|
|
3/17/2026
|
69.00
|
31
|
11,682
|
59
|
36,865
|
-25,183
|
3,800
|
260,390
|
|
|
3/16/2026
|
69.00
|
42
|
17,983
|
83
|
33,689
|
-15,706
|
2,600
|
178,680
|
|
|
3/13/2026
|
69.00
|
51
|
29,516
|
69
|
37,071
|
-7,555
|
18,100
|
1,243,170
|
|
|
3/12/2026
|
67.90
|
50
|
16,175
|
49
|
32,175
|
-16,000
|
2,300
|
155,130
|
|
|
3/11/2026
|
67.90
|
31
|
9,055
|
46
|
29,361
|
-20,306
|
500
|
33,890
|
|
|
3/10/2026
|
68.00
|
41
|
10,621
|
62
|
57,953
|
-47,332
|
2,600
|
174,790
|
|
|
3/9/2026
|
67.60
|
54
|
26,222
|
91
|
54,171
|
-27,949
|
12,500
|
836,420
|
|
|
3/6/2026
|
69.20
|
50
|
21,006
|
76
|
43,500
|
-22,494
|
7,100
|
485,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|