Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/19/2025
|
82.00
|
46
|
78,681
|
56
|
51,312
|
27,369
|
6,300
|
514,460
|
|
6/18/2025
|
82.20
|
45
|
84,221
|
59
|
36,573
|
47,648
|
6,900
|
563,680
|
|
6/17/2025
|
82.20
|
56
|
106,175
|
66
|
49,521
|
56,654
|
29,300
|
2,395,750
|
|
6/16/2025
|
82.20
|
53
|
79,752
|
78
|
37,197
|
42,555
|
4,700
|
385,290
|
|
6/13/2025
|
82.00
|
50
|
76,395
|
69
|
43,549
|
32,846
|
5,000
|
408,850
|
|
6/12/2025
|
82.40
|
40
|
76,454
|
54
|
29,410
|
47,044
|
4,000
|
328,570
|
|
6/11/2025
|
82.40
|
28
|
88,322
|
60
|
39,086
|
49,236
|
4,100
|
336,760
|
|
6/10/2025
|
82.30
|
46
|
94,390
|
67
|
50,820
|
43,570
|
6,000
|
493,410
|
|
6/9/2025
|
82.00
|
42
|
89,901
|
67
|
39,520
|
50,381
|
4,100
|
336,160
|
|
6/6/2025
|
82.60
|
39
|
89,302
|
79
|
106,423
|
-17,121
|
5,700
|
467,520
|
|
6/5/2025
|
82.90
|
46
|
96,905
|
58
|
60,960
|
35,945
|
10,700
|
879,650
|
|
6/4/2025
|
83.00
|
50
|
93,975
|
95
|
52,405
|
41,570
|
8,200
|
676,280
|
|
6/3/2025
|
83.00
|
53
|
95,426
|
102
|
41,780
|
53,646
|
6,800
|
564,940
|
|
6/2/2025
|
82.90
|
47
|
89,378
|
65
|
32,666
|
56,712
|
10,700
|
883,760
|
|
5/30/2025
|
82.60
|
44
|
71,303
|
71
|
29,318
|
41,985
|
3,100
|
255,700
|
|
5/29/2025
|
82.80
|
66
|
102,585
|
93
|
50,237
|
52,348
|
13,300
|
1,093,090
|
|
5/28/2025
|
82.50
|
78
|
119,904
|
92
|
60,615
|
59,289
|
17,800
|
1,467,200
|
|
5/27/2025
|
82.50
|
53
|
126,308
|
98
|
51,573
|
74,735
|
7,700
|
633,620
|
|
5/26/2025
|
82.20
|
82
|
103,390
|
85
|
48,065
|
55,325
|
13,800
|
1,132,240
|
|
5/23/2025
|
82.20
|
64
|
55,985
|
76
|
46,395
|
9,590
|
6,600
|
541,460
|
|
Page 1 of 2 Next>
|
|
|