|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
69.50
|
45
|
53,722
|
101
|
95,599
|
-41,877
|
36,700
|
2,513,130
|
|
|
2/12/2026
|
68.60
|
43
|
18,825
|
53
|
32,218
|
-13,393
|
6,800
|
462,410
|
|
|
2/11/2026
|
68.50
|
47
|
29,199
|
78
|
82,144
|
-52,945
|
17,500
|
1,195,630
|
|
|
2/10/2026
|
68.50
|
52
|
19,621
|
69
|
41,632
|
-22,011
|
10,000
|
684,020
|
|
|
2/9/2026
|
68.90
|
54
|
28,078
|
90
|
63,464
|
-35,386
|
15,900
|
1,098,480
|
|
|
2/6/2026
|
69.40
|
42
|
40,666
|
75
|
45,282
|
-4,616
|
24,900
|
2,096,050
|
|
|
2/5/2026
|
69.00
|
44
|
35,057
|
53
|
40,232
|
-5,175
|
16,900
|
1,172,110
|
|
|
2/4/2026
|
69.00
|
51
|
15,473
|
57
|
36,520
|
-21,047
|
3,800
|
259,610
|
|
|
2/3/2026
|
69.90
|
46
|
16,728
|
67
|
43,474
|
-26,746
|
4,100
|
281,080
|
|
|
2/2/2026
|
69.50
|
54
|
68,644
|
76
|
73,491
|
-4,847
|
10,100
|
3,489,040
|
|
|
1/30/2026
|
70.00
|
44
|
27,271
|
70
|
23,904
|
3,367
|
600
|
41,290
|
|
|
1/29/2026
|
69.10
|
45
|
26,711
|
56
|
34,450
|
-7,739
|
3,700
|
253,880
|
|
|
1/28/2026
|
69.00
|
72
|
36,019
|
80
|
49,170
|
-13,151
|
7,300
|
505,540
|
|
|
1/27/2026
|
70.00
|
59
|
37,246
|
73
|
33,689
|
3,557
|
6,200
|
428,960
|
|
|
1/26/2026
|
69.60
|
70
|
41,267
|
69
|
38,442
|
2,825
|
10,000
|
694,890
|
|
|
1/23/2026
|
71.00
|
52
|
28,621
|
81
|
33,363
|
-4,742
|
9,900
|
686,280
|
|
|
1/22/2026
|
70.70
|
52
|
27,591
|
73
|
32,995
|
-5,404
|
7,900
|
543,670
|
|
|
1/21/2026
|
69.40
|
102
|
38,388
|
72
|
32,901
|
5,487
|
11,100
|
762,330
|
|
|
1/20/2026
|
71.00
|
71
|
149,054
|
88
|
163,134
|
-14,080
|
86,000
|
6,144,680
|
|
|
1/19/2026
|
70.00
|
61
|
42,195
|
105
|
38,077
|
4,118
|
13,600
|
948,630
|
|
|
Page 1 of 1
|
|
|