|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
68.80
|
0
|
7,700
|
0
|
34,000
|
-26,300
|
200
|
13,610
|
|
|
3/9/2026
|
67.60
|
54
|
26,222
|
91
|
54,171
|
-27,949
|
12,500
|
836,420
|
|
|
3/6/2026
|
69.20
|
50
|
21,006
|
76
|
43,500
|
-22,494
|
7,100
|
485,970
|
|
|
3/5/2026
|
69.20
|
79
|
51,439
|
110
|
62,667
|
-11,228
|
28,700
|
1,998,110
|
|
|
3/4/2026
|
69.00
|
45
|
28,913
|
68
|
55,992
|
-27,079
|
12,400
|
853,230
|
|
|
3/3/2026
|
68.80
|
57
|
36,018
|
68
|
47,735
|
-11,717
|
11,600
|
791,460
|
|
|
3/2/2026
|
69.20
|
64
|
49,230
|
90
|
53,592
|
-4,362
|
16,500
|
1,130,990
|
|
|
2/27/2026
|
69.90
|
41
|
17,573
|
58
|
25,041
|
-7,468
|
4,600
|
316,400
|
|
|
2/26/2026
|
69.90
|
62
|
31,829
|
72
|
40,293
|
-8,464
|
8,800
|
607,420
|
|
|
2/25/2026
|
69.10
|
48
|
21,476
|
81
|
67,971
|
-46,495
|
9,800
|
667,620
|
|
|
2/24/2026
|
68.80
|
50
|
22,033
|
74
|
38,655
|
-16,622
|
8,800
|
602,100
|
|
|
2/23/2026
|
67.80
|
42
|
15,321
|
58
|
22,466
|
-7,145
|
6,600
|
453,330
|
|
|
2/13/2026
|
69.50
|
45
|
53,722
|
101
|
95,599
|
-41,877
|
36,700
|
2,513,130
|
|
|
2/12/2026
|
68.60
|
43
|
18,825
|
53
|
32,218
|
-13,393
|
6,800
|
462,410
|
|
|
2/11/2026
|
68.50
|
47
|
29,199
|
78
|
82,144
|
-52,945
|
17,500
|
1,195,630
|
|
|
2/10/2026
|
68.50
|
52
|
19,621
|
69
|
41,632
|
-22,011
|
10,000
|
684,020
|
|
|
Page 1 of 1
|
|
|