Friday, June 20, 2025 3:24:52 AM - Markets open
VN-INDEX 1,352.04 +5.21/+0.39%
HNX-INDEX 227.56 -0.64/-0.28%
UPCOM-INDEX 98.87 -0.44/-0.44%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
82.00 -0.20/-0.24%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/19/2025 82.00 46 78,681 56 51,312 27,369 6,300 514,460
6/18/2025 82.20 45 84,221 59 36,573 47,648 6,900 563,680
6/17/2025 82.20 56 106,175 66 49,521 56,654 29,300 2,395,750
6/16/2025 82.20 53 79,752 78 37,197 42,555 4,700 385,290
6/13/2025 82.00 50 76,395 69 43,549 32,846 5,000 408,850
6/12/2025 82.40 40 76,454 54 29,410 47,044 4,000 328,570
6/11/2025 82.40 28 88,322 60 39,086 49,236 4,100 336,760
6/10/2025 82.30 46 94,390 67 50,820 43,570 6,000 493,410
6/9/2025 82.00 42 89,901 67 39,520 50,381 4,100 336,160
6/6/2025 82.60 39 89,302 79 106,423 -17,121 5,700 467,520
6/5/2025 82.90 46 96,905 58 60,960 35,945 10,700 879,650
6/4/2025 83.00 50 93,975 95 52,405 41,570 8,200 676,280
6/3/2025 83.00 53 95,426 102 41,780 53,646 6,800 564,940
6/2/2025 82.90 47 89,378 65 32,666 56,712 10,700 883,760
5/30/2025 82.60 44 71,303 71 29,318 41,985 3,100 255,700
5/29/2025 82.80 66 102,585 93 50,237 52,348 13,300 1,093,090
5/28/2025 82.50 78 119,904 92 60,615 59,289 17,800 1,467,200
5/27/2025 82.50 53 126,308 98 51,573 74,735 7,700 633,620
5/26/2025 82.20 82 103,390 85 48,065 55,325 13,800 1,132,240
5/23/2025 82.20 64 55,985 76 46,395 9,590 6,600 541,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.