Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
26.90
|
129
|
298,827
|
223
|
647,712
|
-348,885
|
144,600
|
3,969,160
|
|
3/28/2024
|
26.30
|
106
|
210,322
|
160
|
709,350
|
-499,028
|
118,100
|
3,120,430
|
|
3/27/2024
|
26.10
|
107
|
211,114
|
117
|
603,643
|
-392,529
|
54,300
|
1,413,970
|
|
3/26/2024
|
25.90
|
71
|
176,697
|
131
|
697,740
|
-521,043
|
51,700
|
1,352,180
|
|
3/25/2024
|
26.00
|
90
|
236,017
|
147
|
576,806
|
-340,789
|
121,400
|
3,166,160
|
|
3/22/2024
|
26.10
|
103
|
275,997
|
175
|
559,566
|
-283,569
|
171,000
|
4,464,930
|
|
3/21/2024
|
26.00
|
108
|
558,933
|
249
|
762,781
|
-203,848
|
382,600
|
9,804,750
|
|
3/20/2024
|
25.50
|
87
|
133,918
|
108
|
284,960
|
-151,042
|
37,700
|
957,740
|
|
3/19/2024
|
25.10
|
189
|
375,295
|
110
|
260,269
|
115,026
|
25,800
|
650,540
|
|
3/18/2024
|
25.60
|
214
|
262,562
|
161
|
337,257
|
-74,695
|
137,500
|
3,466,970
|
|
3/15/2024
|
25.40
|
110
|
198,358
|
114
|
303,771
|
-105,413
|
38,800
|
986,090
|
|
3/14/2024
|
25.50
|
126
|
313,708
|
144
|
321,297
|
-7,589
|
73,700
|
1,886,320
|
|
3/13/2024
|
25.60
|
139
|
333,000
|
144
|
611,495
|
-278,495
|
66,500
|
1,700,390
|
|
3/12/2024
|
25.70
|
124
|
208,178
|
109
|
186,501
|
21,677
|
81,700
|
2,072,970
|
|
3/11/2024
|
25.60
|
200
|
256,141
|
122
|
194,399
|
61,742
|
90,900
|
2,304,520
|
|
3/8/2024
|
25.50
|
211
|
184,987
|
119
|
295,868
|
-110,881
|
95,000
|
2,433,720
|
|
3/7/2024
|
26.10
|
219
|
414,798
|
179
|
433,554
|
-18,756
|
262,600
|
6,814,940
|
|
3/6/2024
|
26.00
|
327
|
343,186
|
157
|
471,837
|
-128,651
|
200,900
|
5,254,040
|
|
3/5/2024
|
26.50
|
211
|
542,218
|
146
|
732,907
|
-190,689
|
318,400
|
8,525,390
|
|
3/4/2024
|
27.10
|
461
|
1,008,971
|
224
|
1,059,764
|
-50,793
|
621,400
|
16,998,460
|
|
Page 1 of 2 Next>
|
|
|