|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
86.90
|
42
|
27,421
|
142
|
60,633
|
-33,212
|
7,100
|
616,410
|
|
|
9/12/2025
|
86.00
|
59
|
65,749
|
79
|
53,090
|
12,659
|
14,300
|
1,215,150
|
|
|
9/11/2025
|
84.40
|
44
|
24,064
|
65
|
23,858
|
206
|
5,000
|
420,720
|
|
|
9/10/2025
|
84.30
|
37
|
22,904
|
74
|
35,500
|
-12,596
|
2,000
|
168,950
|
|
|
9/9/2025
|
84.30
|
40
|
23,260
|
73
|
31,144
|
-7,884
|
3,300
|
278,240
|
|
|
9/8/2025
|
84.00
|
62
|
47,019
|
104
|
46,862
|
157
|
7,700
|
652,370
|
|
|
9/5/2025
|
86.60
|
78
|
65,282
|
115
|
50,433
|
14,849
|
13,000
|
1,117,500
|
|
|
9/4/2025
|
86.60
|
40
|
40,094
|
104
|
37,386
|
2,708
|
1,700
|
144,850
|
|
|
9/3/2025
|
86.50
|
41
|
38,168
|
125
|
44,648
|
-6,480
|
700
|
60,370
|
|
|
8/29/2025
|
86.20
|
85
|
57,966
|
142
|
64,192
|
-6,226
|
10,100
|
860,760
|
|
|
8/28/2025
|
86.00
|
53
|
45,856
|
160
|
72,072
|
-26,216
|
7,500
|
657,320
|
|
|
8/27/2025
|
86.00
|
56
|
38,963
|
102
|
59,880
|
-20,917
|
5,400
|
952,640
|
|
|
8/26/2025
|
86.00
|
47
|
43,956
|
103
|
67,454
|
-23,498
|
8,300
|
709,150
|
|
|
8/25/2025
|
86.00
|
84
|
72,448
|
164
|
76,960
|
-4,512
|
23,500
|
2,058,210
|
|
|
8/22/2025
|
86.00
|
68
|
45,661
|
94
|
74,196
|
-28,535
|
13,400
|
1,147,910
|
|
|
8/21/2025
|
86.60
|
57
|
53,041
|
105
|
45,186
|
7,855
|
3,500
|
301,090
|
|
|
8/20/2025
|
86.50
|
56
|
43,302
|
125
|
50,623
|
-7,321
|
7,700
|
661,390
|
|
|
8/19/2025
|
86.20
|
79
|
51,600
|
127
|
67,498
|
-15,898
|
12,300
|
1,052,910
|
|
|
8/18/2025
|
86.20
|
86
|
59,195
|
103
|
54,880
|
4,315
|
11,300
|
971,210
|
|
|
8/15/2025
|
86.60
|
80
|
66,304
|
91
|
55,798
|
10,506
|
19,500
|
1,681,610
|
|
|
Page 1 of 1
|
|
|