|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
87.00
|
0
|
0
|
0
|
0
|
0
|
25,600
|
2,220,980
|
|
|
7/31/2025
|
86.00
|
58
|
66,882
|
117
|
120,104
|
-53,222
|
5,300
|
450,830
|
|
|
7/30/2025
|
86.90
|
0
|
0
|
0
|
0
|
0
|
2,900
|
247,580
|
|
|
7/29/2025
|
85.00
|
120
|
96,460
|
203
|
108,651
|
-12,191
|
30,700
|
2,637,080
|
|
|
7/28/2025
|
87.30
|
98
|
76,821
|
193
|
115,734
|
-38,913
|
24,000
|
2,106,440
|
|
|
7/25/2025
|
89.00
|
126
|
164,524
|
204
|
155,774
|
8,750
|
62,800
|
5,310,990
|
|
|
7/24/2025
|
84.20
|
89
|
86,240
|
130
|
89,293
|
-3,053
|
15,700
|
1,307,290
|
|
|
7/23/2025
|
85.00
|
109
|
98,544
|
160
|
154,136
|
-55,592
|
22,700
|
1,895,320
|
|
|
7/22/2025
|
85.90
|
107
|
94,053
|
202
|
272,244
|
-178,191
|
24,500
|
2,075,160
|
|
|
7/21/2025
|
86.90
|
0
|
0
|
0
|
0
|
0
|
52,800
|
4,482,400
|
|
|
7/18/2025
|
82.20
|
59
|
91,328
|
81
|
93,094
|
-1,766
|
7,800
|
638,070
|
|
|
7/17/2025
|
82.40
|
67
|
115,748
|
116
|
121,948
|
-6,200
|
27,900
|
2,288,550
|
|
|
7/16/2025
|
82.10
|
49
|
85,596
|
105
|
94,774
|
-9,178
|
5,000
|
409,420
|
|
|
7/15/2025
|
82.00
|
52
|
90,482
|
84
|
43,139
|
47,343
|
7,800
|
636,960
|
|
|
7/14/2025
|
82.20
|
51
|
107,015
|
94
|
88,984
|
18,031
|
15,300
|
1,258,630
|
|
|
7/11/2025
|
82.20
|
90
|
158,957
|
146
|
170,924
|
-11,967
|
65,900
|
5,431,760
|
|
|
7/10/2025
|
81.50
|
36
|
97,150
|
71
|
74,278
|
22,872
|
4,500
|
367,050
|
|
|
7/9/2025
|
81.50
|
53
|
85,766
|
76
|
92,225
|
-6,459
|
6,700
|
543,840
|
|
|
7/8/2025
|
81.50
|
32
|
128,456
|
74
|
142,987
|
-14,531
|
6,000
|
4,767,130
|
|
|
7/7/2025
|
82.00
|
34
|
71,306
|
78
|
74,294
|
-2,988
|
3,400
|
279,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|