Friday, March 29, 2024 8:30:42 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
26.90 +0.60/+2.28%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 26.90 129 298,827 223 647,712 -348,885 144,600 3,969,160
3/28/2024 26.30 106 210,322 160 709,350 -499,028 118,100 3,120,430
3/27/2024 26.10 107 211,114 117 603,643 -392,529 54,300 1,413,970
3/26/2024 25.90 71 176,697 131 697,740 -521,043 51,700 1,352,180
3/25/2024 26.00 90 236,017 147 576,806 -340,789 121,400 3,166,160
3/22/2024 26.10 103 275,997 175 559,566 -283,569 171,000 4,464,930
3/21/2024 26.00 108 558,933 249 762,781 -203,848 382,600 9,804,750
3/20/2024 25.50 87 133,918 108 284,960 -151,042 37,700 957,740
3/19/2024 25.10 189 375,295 110 260,269 115,026 25,800 650,540
3/18/2024 25.60 214 262,562 161 337,257 -74,695 137,500 3,466,970
3/15/2024 25.40 110 198,358 114 303,771 -105,413 38,800 986,090
3/14/2024 25.50 126 313,708 144 321,297 -7,589 73,700 1,886,320
3/13/2024 25.60 139 333,000 144 611,495 -278,495 66,500 1,700,390
3/12/2024 25.70 124 208,178 109 186,501 21,677 81,700 2,072,970
3/11/2024 25.60 200 256,141 122 194,399 61,742 90,900 2,304,520
3/8/2024 25.50 211 184,987 119 295,868 -110,881 95,000 2,433,720
3/7/2024 26.10 219 414,798 179 433,554 -18,756 262,600 6,814,940
3/6/2024 26.00 327 343,186 157 471,837 -128,651 200,900 5,254,040
3/5/2024 26.50 211 542,218 146 732,907 -190,689 318,400 8,525,390
3/4/2024 27.10 461 1,008,971 224 1,059,764 -50,793 621,400 16,998,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.