Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	+0.90 / +1.05%	86.00	87.90	86.00	86.90	86.82	86.90	7,100
9/12/2025	+1.60 / +1.90%	84.40	88.00	84.00	86.00	84.98	86.00	14,300
9/11/2025	+0.10 / +0.12%	84.30	85.00	84.00	84.40	84.14	84.40	5,000
9/10/2025	0.00 / 0.00%	84.60	85.80	84.30	84.30	84.48	84.30	2,000
9/9/2025	+0.30 / +0.36%	84.00	85.00	84.00	84.30	84.32	84.30	3,300
9/8/2025	-2.60 / -3.00%	85.50	85.50	84.00	84.00	84.72	84.00	7,700
9/5/2025	0.00 / 0.00%	86.60	86.60	85.00	86.60	85.96	86.60	13,000
9/4/2025	+0.10 / +0.12%	86.80	86.80	85.00	86.60	85.21	86.60	1,700
9/3/2025	+0.30 / +0.35%	87.50	87.50	85.00	86.50	86.24	86.50	700
8/29/2025	+0.20 / +0.23%	85.50	87.40	84.50	86.20	85.22	86.20	10,100
8/28/2025	0.00 / 0.00%	87.50	90.00	85.20	86.00	87.64	86.00	7,500
8/27/2025	0.00 / 0.00%	87.50	87.50	85.00	86.00	85.30	86.00	11,400
8/26/2025	0.00 / 0.00%	86.00	88.00	84.50	86.00	85.44	86.00	8,300
8/25/2025	0.00 / 0.00%	87.30	90.00	85.80	86.00	87.58	86.00	23,500
8/22/2025	-0.60 / -0.69%	86.80	86.80	85.00	86.00	85.66	86.00	13,400
8/21/2025	+0.10 / +0.12%	87.10	87.10	85.30	86.60	86.03	86.60	3,500
8/20/2025	+0.30 / +0.35%	86.20	87.30	85.40	86.50	85.89	86.50	7,700
8/19/2025	0.00 / 0.00%	85.50	87.90	85.00	86.20	85.60	86.20	12,300
8/18/2025	-0.40 / -0.46%	86.60	86.90	85.50	86.20	85.95	86.20	11,300
8/15/2025	+0.40 / +0.46%	85.00	86.80	85.00	86.60	86.24	86.60	19,500
8/14/2025	+1.20 / +1.41%	85.00	86.50	84.80	86.20	85.82	86.20	12,000
8/13/2025	-2.00 / -2.30%	85.60	87.70	85.00	85.00	85.56	85.00	14,100
8/12/2025	0.00 / 0.00%	85.50	87.00	85.30	87.00	85.85	87.00	9,100
8/11/2025	-0.90 / -1.02%	87.80	88.00	85.00	87.00	85.98	87.00	7,300
8/8/2025	+1.20 / +1.38%	86.60	87.90	84.60	87.90	85.86	87.90	43,700
8/7/2025	-0.20 / -0.23%	86.80	86.90	85.00	86.70	86.11	86.70	14,200
8/6/2025	-0.20 / -0.23%	87.00	87.80	85.50	86.90	87.16	86.90	17,600
8/5/2025	+0.10 / +0.11%	87.80	87.90	85.00	87.10	87.32	87.10	31,700
8/4/2025	0.00 / 0.00%	88.00	88.00	86.00	87.00	86.52	87.00	6,500
8/1/2025	+1.00 / +1.16%	84.60	87.40	84.60	87.00	86.76	87.00	25,600

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.00	-0.24%
BCP	0	11.70	0.00%
BIO	1,800	13.50	0.00%
CDP	5,000	9.80	1.03%
CNC	100	34.80	0.00%
DBD	96,600	54.00	0.37%
DBM	0	28.70	0.00%
DBT	15,300	12.30	1.65%
DCL	901,800	26.90	5.08%