Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+1.10 / +4.40%	23.00	26.90	23.00	26.10	25.16	25.39	288,300
7/6/2023	-1.30 / -4.94%	26.30	26.50	25.00	25.00	25.45	24.32	196,100
7/5/2023	0.00 / 0.00%	26.30	26.90	25.90	26.30	26.25	25.58	103,700
7/4/2023	-0.70 / -2.59%	27.00	27.00	26.20	26.30	26.50	25.58	118,000
7/3/2023	-0.60 / -2.17%	28.00	28.30	26.50	27.00	26.77	26.26	117,500
6/30/2023	0.00 / 0.00%	26.60	27.70	26.00	27.60	26.64	26.84	229,200
6/29/2023	-1.80 / -6.12%	32.00	32.00	27.50	27.60	28.05	26.84	168,700
6/28/2023	+0.70 / +2.44%	31.50	31.50	28.70	29.40	30.49	28.59	576,300
6/27/2023	+2.60 / +9.96%	28.60	28.70	28.50	28.70	28.67	27.91	119,300
6/26/2023	+2.30 / +9.66%	21.50	26.10	21.50	26.10	26.07	25.39	151,000
6/23/2023	+2.10 / +9.68%	23.80	23.80	23.30	23.80	23.75	23.15	413,100
6/22/2023	+1.20 / +2.01%	59.80	61.50	59.30	60.80	59.82	21.11	207,200
6/21/2023	-0.10 / -0.17%	60.00	60.50	59.30	59.60	59.62	20.69	146,500
6/20/2023	+0.20 / +0.34%	60.50	60.50	59.40	59.70	59.64	20.72	152,400
6/19/2023	+1.00 / +1.71%	59.50	61.50	58.80	59.50	59.44	20.65	237,600
6/16/2023	+0.70 / +1.21%	57.80	58.60	57.00	58.50	57.56	20.31	117,700
6/15/2023	-1.20 / -2.03%	59.00	59.00	57.00	57.80	57.68	20.06	54,300
6/14/2023	0.00 / 0.00%	59.00	60.00	57.50	59.00	58.23	20.48	107,000
6/13/2023	-1.00 / -1.67%	61.50	61.50	58.80	59.00	59.68	20.48	141,200
6/12/2023	+1.00 / +1.69%	60.00	62.00	58.90	60.00	59.52	20.83	96,100
6/9/2023	-1.20 / -1.99%	62.00	62.20	58.50	59.00	60.36	20.48	213,700
6/8/2023	+4.50 / +8.08%	56.50	61.20	56.00	60.20	60.02	20.90	478,600
6/7/2023	+2.70 / +5.09%	53.50	55.80	53.00	55.70	54.73	19.34	208,300
6/6/2023	+2.00 / +3.92%	52.00	53.30	51.50	53.00	52.48	18.40	330,700
6/5/2023	0.00 / 0.00%	51.80	51.80	50.70	51.00	51.02	17.70	48,400
6/2/2023	+1.10 / +2.20%	49.60	51.90	49.30	51.00	50.82	17.70	114,200
6/1/2023	-0.10 / -0.20%	50.00	50.90	49.10	49.90	49.87	17.32	119,900
5/31/2023	+1.00 / +2.04%	50.00	50.90	49.00	50.00	50.09	17.36	102,500
5/30/2023	+2.50 / +5.38%	46.80	49.80	46.40	49.00	48.17	17.01	102,200
5/29/2023	+0.90 / +1.97%	45.70	46.70	45.40	46.50	46.15	16.14	87,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%