Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.10 / -0.20%	50.00	50.90	49.10	49.90	49.87	17.45	119,900
5/31/2023	+1.00 / +2.04%	50.00	50.90	49.00	50.00	50.09	17.48	102,500
5/30/2023	+2.50 / +5.38%	46.80	49.80	46.40	49.00	48.17	17.13	102,200
5/29/2023	+0.90 / +1.97%	45.70	46.70	45.40	46.50	46.15	16.26	87,600
5/26/2023	+0.10 / +0.22%	45.60	45.60	45.00	45.60	45.19	15.94	28,200
5/25/2023	+0.40 / +0.89%	45.50	46.00	44.30	45.50	45.24	15.91	51,500
5/24/2023	-0.70 / -1.53%	46.40	46.40	45.10	45.10	45.49	15.77	27,000
5/23/2023	0.00 / 0.00%	46.00	46.00	45.30	45.80	45.79	16.01	7,600
5/22/2023	+0.40 / +0.88%	46.50	46.50	45.40	45.80	45.65	16.01	12,600
5/19/2023	-1.20 / -2.58%	46.90	46.90	45.40	45.40	45.74	15.87	25,700
5/18/2023	+1.40 / +3.10%	46.00	46.90	45.30	46.60	45.83	16.29	39,300
5/17/2023	-0.80 / -1.74%	46.00	46.70	45.20	45.20	45.49	15.80	22,500
5/16/2023	-0.10 / -0.22%	46.50	46.80	45.10	46.00	45.49	16.08	18,600
5/15/2023	0.00 / 0.00%	46.10	47.00	45.20	46.10	45.36	16.12	30,500
5/12/2023	-0.10 / -0.22%	45.60	47.50	43.30	46.10	45.65	16.12	42,100
5/11/2023	-1.20 / -2.53%	48.00	48.00	46.00	46.20	46.51	16.15	42,200
5/10/2023	0.00 / 0.00%	48.00	48.00	47.00	47.40	47.41	16.57	66,800
5/9/2023	-0.50 / -1.04%	48.00	48.00	46.80	47.40	47.48	16.57	54,800
5/8/2023	+1.50 / +3.23%	47.00	48.10	46.50	47.90	47.34	16.75	59,100
5/5/2023	+0.80 / +1.75%	45.80	47.30	45.70	46.40	46.51	16.22	61,700
5/4/2023	+2.00 / +4.59%	43.80	45.80	43.60	45.60	44.93	15.94	100,600
4/28/2023	-0.10 / -0.23%	44.00	44.00	43.00	43.60	43.40	15.24	27,400
4/27/2023	0.00 / 0.00%	45.00	45.00	43.30	43.70	43.57	15.28	39,200
4/26/2023	+0.10 / +0.23%	43.60	43.80	43.00	43.70	43.33	15.28	40,200
4/25/2023	-0.60 / -1.36%	44.50	46.00	43.00	43.60	44.12	15.24	61,700
4/24/2023	+2.70 / +6.51%	42.60	44.90	42.00	44.20	43.70	15.45	116,900
4/21/2023	+1.90 / +4.80%	39.60	43.00	39.60	41.50	40.97	14.51	142,800
4/20/2023	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.61	13.85	19,000
4/19/2023	+0.40 / +1.02%	39.60	39.60	39.30	39.60	39.53	13.85	2,900
4/18/2023	+0.20 / +0.51%	39.70	39.90	39.20	39.20	39.48	13.71	14,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	5,900	43.50	1.64%
BCP	0	10.00	0.00%
BIO	8,500	16.20	0.00%
CDP	0	11.00	0.00%
CNC	0	29.00	0.00%
DBD	24,600	52.90	-1.12%
DBM	0	25.50	0.00%
DBT	3,100	12.35	-1.20%
DCL	398,600	27.80	2.21%