|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
13,000
|
160,030
|
|
|
9/15/2025
|
12.25
|
415
|
1,204,836
|
534
|
1,747,114
|
-542,278
|
625,200
|
7,690,405
|
|
|
9/12/2025
|
12.15
|
472
|
1,579,471
|
494
|
1,192,081
|
387,390
|
555,800
|
6,743,140
|
|
|
9/11/2025
|
11.90
|
667
|
1,284,121
|
429
|
1,357,544
|
-73,423
|
631,600
|
7,426,630
|
|
|
9/10/2025
|
11.90
|
577
|
845,972
|
420
|
863,662
|
-17,690
|
277,200
|
3,311,225
|
|
|
9/9/2025
|
12.00
|
1,634
|
3,207,133
|
689
|
2,451,688
|
755,445
|
1,834,600
|
21,662,880
|
|
|
9/8/2025
|
12.10
|
983
|
1,350,367
|
548
|
1,469,084
|
-118,717
|
727,200
|
8,945,040
|
|
|
9/5/2025
|
12.65
|
899
|
3,080,207
|
1,197
|
3,378,630
|
-298,423
|
1,705,500
|
21,995,005
|
|
|
9/4/2025
|
12.70
|
568
|
1,111,443
|
609
|
1,564,027
|
-452,584
|
547,400
|
6,981,350
|
|
|
9/3/2025
|
12.80
|
544
|
1,600,433
|
685
|
1,704,214
|
-103,781
|
869,400
|
11,010,160
|
|
|
8/29/2025
|
12.40
|
459
|
1,285,137
|
516
|
1,477,715
|
-192,578
|
511,600
|
6,337,960
|
|
|
8/28/2025
|
12.40
|
510
|
978,832
|
457
|
1,267,364
|
-288,532
|
375,000
|
4,621,415
|
|
|
8/27/2025
|
12.30
|
555
|
1,249,902
|
640
|
1,882,414
|
-632,512
|
671,300
|
8,284,725
|
|
|
8/26/2025
|
12.20
|
785
|
2,111,968
|
429
|
1,398,839
|
713,129
|
914,100
|
10,982,860
|
|
|
8/25/2025
|
11.85
|
739
|
2,017,153
|
514
|
1,418,907
|
598,246
|
643,100
|
7,683,560
|
|
|
8/22/2025
|
12.00
|
1,636
|
4,667,469
|
1,093
|
4,335,127
|
332,342
|
2,378,400
|
28,890,590
|
|
|
8/21/2025
|
12.65
|
1,069
|
2,758,470
|
783
|
3,526,470
|
-768,000
|
1,306,300
|
16,587,910
|
|
|
8/20/2025
|
12.80
|
1,551
|
4,010,184
|
1,222
|
4,724,394
|
-714,210
|
1,810,300
|
23,331,415
|
|
|
8/19/2025
|
13.10
|
1,415
|
4,840,425
|
1,301
|
5,079,246
|
-238,821
|
2,084,000
|
27,514,105
|
|
|
8/18/2025
|
13.00
|
1,694
|
4,193,346
|
917
|
4,002,410
|
190,936
|
2,097,000
|
27,120,390
|
|
|
Page 1 of 1
|
|
|