|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
760,000
|
10,073,485
|
|
|
5/16/2025
|
13.25
|
768
|
2,186,007
|
366
|
1,918,147
|
267,860
|
1,064,700
|
14,004,930
|
|
|
5/15/2025
|
13.05
|
705
|
1,526,562
|
327
|
1,385,064
|
141,498
|
719,500
|
9,352,035
|
|
|
5/14/2025
|
13.15
|
503
|
1,231,406
|
394
|
1,574,208
|
-342,802
|
630,000
|
8,294,610
|
|
|
5/13/2025
|
13.35
|
454
|
1,223,273
|
620
|
2,029,471
|
-806,198
|
772,600
|
10,425,180
|
|
|
5/12/2025
|
13.30
|
410
|
1,348,316
|
261
|
825,088
|
523,228
|
501,600
|
6,583,810
|
|
|
5/9/2025
|
13.05
|
449
|
1,136,556
|
322
|
1,014,178
|
122,378
|
326,200
|
4,245,180
|
|
|
5/8/2025
|
13.00
|
503
|
1,071,771
|
361
|
1,377,702
|
-305,931
|
394,300
|
5,134,775
|
|
|
5/7/2025
|
13.15
|
536
|
1,542,202
|
427
|
1,309,300
|
232,902
|
659,700
|
8,627,330
|
|
|
5/6/2025
|
12.80
|
462
|
1,693,247
|
405
|
1,877,919
|
-184,672
|
649,400
|
14,430,229
|
|
|
5/5/2025
|
13.10
|
521
|
1,962,274
|
449
|
2,113,889
|
-151,615
|
1,092,000
|
14,487,585
|
|
|
4/29/2025
|
12.60
|
1,111
|
9,318,053
|
682
|
1,919,698
|
7,398,355
|
1,380,700
|
17,132,975
|
|
|
4/28/2025
|
11.80
|
229
|
929,689
|
348
|
850,109
|
79,580
|
226,500
|
2,715,720
|
|
|
4/25/2025
|
12.10
|
466
|
3,444,163
|
609
|
1,452,863
|
1,991,300
|
682,400
|
8,224,270
|
|
|
4/24/2025
|
11.85
|
409
|
1,578,929
|
572
|
1,937,948
|
-359,019
|
594,700
|
7,039,110
|
|
|
4/23/2025
|
11.70
|
429
|
1,245,381
|
387
|
858,844
|
386,537
|
430,200
|
4,969,210
|
|
|
4/22/2025
|
11.25
|
651
|
1,726,839
|
542
|
2,317,547
|
-590,708
|
1,353,400
|
15,160,975
|
|
|
4/21/2025
|
11.85
|
477
|
864,450
|
269
|
821,808
|
42,642
|
452,500
|
5,328,895
|
|
|
Page 1 of 1
|
|
|