|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.99
|
198
|
284,468
|
170
|
382,130
|
-97,662
|
87,700
|
877,037
|
|
|
2/12/2026
|
9.99
|
183
|
405,159
|
238
|
345,921
|
59,238
|
98,200
|
984,169
|
|
|
2/11/2026
|
9.98
|
380
|
769,646
|
260
|
687,766
|
81,880
|
288,200
|
2,855,017
|
|
|
2/10/2026
|
9.77
|
529
|
685,865
|
355
|
1,045,221
|
-359,356
|
448,200
|
4,429,706
|
|
|
2/9/2026
|
9.96
|
257
|
348,136
|
211
|
518,452
|
-170,316
|
172,300
|
1,720,868
|
|
|
2/6/2026
|
10.10
|
282
|
605,235
|
308
|
740,822
|
-135,587
|
325,900
|
3,299,460
|
|
|
2/5/2026
|
10.30
|
373
|
916,816
|
522
|
1,043,448
|
-126,632
|
443,700
|
4,575,220
|
|
|
2/4/2026
|
10.10
|
200
|
636,872
|
225
|
486,416
|
150,456
|
124,800
|
1,262,615
|
|
|
2/3/2026
|
10.10
|
397
|
1,142,037
|
276
|
1,020,052
|
121,985
|
431,000
|
6,940,111
|
|
|
2/2/2026
|
10.10
|
207
|
318,881
|
249
|
641,480
|
-322,599
|
204,100
|
2,056,080
|
|
|
1/30/2026
|
10.10
|
443
|
1,716,001
|
384
|
1,582,844
|
133,157
|
557,900
|
9,435,540
|
|
|
1/29/2026
|
9.98
|
282
|
302,607
|
327
|
414,419
|
-111,812
|
87,800
|
875,764
|
|
|
1/28/2026
|
9.98
|
358
|
676,470
|
324
|
651,356
|
25,114
|
225,400
|
2,249,085
|
|
|
1/27/2026
|
9.98
|
284
|
623,453
|
279
|
655,322
|
-31,869
|
214,100
|
2,130,965
|
|
|
1/26/2026
|
9.96
|
502
|
723,965
|
308
|
611,993
|
111,972
|
286,000
|
2,846,485
|
|
|
1/23/2026
|
10.05
|
322
|
497,207
|
259
|
684,091
|
-186,884
|
191,900
|
1,922,013
|
|
|
1/22/2026
|
10.25
|
498
|
1,474,457
|
418
|
1,348,037
|
126,420
|
804,200
|
8,173,714
|
|
|
1/21/2026
|
9.96
|
692
|
625,793
|
595
|
778,560
|
-152,767
|
413,200
|
4,112,955
|
|
|
1/20/2026
|
9.99
|
565
|
533,625
|
507
|
994,718
|
-461,093
|
273,300
|
2,731,900
|
|
|
1/19/2026
|
10.00
|
500
|
838,791
|
472
|
894,166
|
-55,375
|
432,400
|
4,322,843
|
|
|
Page 1 of 2 Next>
|
|
|