|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
12.75
|
676
|
2,452,223
|
863
|
3,308,290
|
-856,067
|
1,313,500
|
17,153,075
|
|
|
3/12/2025
|
13.20
|
729
|
2,106,836
|
1,118
|
3,391,715
|
-1,284,879
|
1,396,500
|
18,341,680
|
|
|
3/11/2025
|
13.35
|
694
|
2,089,170
|
421
|
1,470,942
|
618,228
|
1,105,600
|
14,199,280
|
|
|
3/10/2025
|
12.50
|
432
|
1,138,072
|
442
|
1,453,694
|
-315,622
|
634,700
|
7,956,100
|
|
|
3/7/2025
|
12.65
|
840
|
2,182,132
|
851
|
2,268,297
|
-86,165
|
1,105,500
|
13,997,055
|
|
|
3/6/2025
|
12.40
|
673
|
1,380,754
|
375
|
1,180,828
|
199,926
|
668,900
|
8,258,740
|
|
|
3/5/2025
|
12.40
|
601
|
1,322,787
|
521
|
1,659,487
|
-336,700
|
771,700
|
9,640,370
|
|
|
3/4/2025
|
12.65
|
739
|
2,168,233
|
741
|
2,319,446
|
-151,213
|
1,086,900
|
13,758,170
|
|
|
3/3/2025
|
12.70
|
661
|
1,669,910
|
586
|
2,056,878
|
-386,968
|
1,014,400
|
12,728,985
|
|
|
2/28/2025
|
12.50
|
707
|
1,860,255
|
783
|
2,296,290
|
-436,035
|
988,400
|
12,505,455
|
|
|
2/27/2025
|
12.55
|
904
|
2,167,645
|
712
|
2,298,482
|
-130,837
|
1,198,300
|
15,069,840
|
|
|
2/26/2025
|
12.70
|
708
|
1,949,921
|
841
|
2,493,177
|
-543,256
|
997,900
|
12,739,020
|
|
|
2/25/2025
|
12.80
|
934
|
3,716,572
|
819
|
2,666,482
|
1,050,090
|
1,647,200
|
20,544,000
|
|
|
2/24/2025
|
12.30
|
898
|
2,942,123
|
595
|
2,724,734
|
217,389
|
1,363,500
|
16,700,185
|
|
|
2/21/2025
|
12.40
|
1,559
|
5,275,767
|
617
|
4,082,281
|
1,193,486
|
3,058,900
|
37,135,975
|
|
|
2/20/2025
|
12.45
|
1,314
|
4,692,582
|
940
|
4,889,410
|
-196,828
|
2,816,200
|
35,055,725
|
|
|
2/19/2025
|
12.45
|
1,157
|
4,099,195
|
867
|
3,972,128
|
127,067
|
2,987,400
|
37,697,145
|
|
|
2/18/2025
|
11.90
|
969
|
8,584,222
|
849
|
3,118,065
|
5,466,157
|
2,622,100
|
30,650,650
|
|
|
2/17/2025
|
11.15
|
327
|
1,050,603
|
264
|
864,224
|
186,379
|
325,900
|
3,632,805
|
|
|
2/14/2025
|
11.15
|
236
|
638,934
|
309
|
997,132
|
-358,198
|
325,000
|
3,631,710
|
|
|
Page 1 of 1
|
|
|