|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
8.95
|
413
|
1,236,972
|
382
|
1,748,593
|
-511,621
|
1,235,200
|
11,055,648
|
|
|
3/6/2026
|
9.62
|
303
|
331,561
|
278
|
554,207
|
-222,646
|
154,600
|
1,489,019
|
|
|
3/5/2026
|
9.62
|
387
|
414,914
|
343
|
492,825
|
-77,911
|
237,700
|
2,306,244
|
|
|
3/4/2026
|
9.59
|
455
|
679,243
|
322
|
805,663
|
-126,420
|
381,800
|
3,639,413
|
|
|
3/3/2026
|
9.72
|
404
|
837,538
|
370
|
898,835
|
-61,297
|
341,900
|
3,340,516
|
|
|
3/2/2026
|
9.70
|
514
|
602,455
|
339
|
741,857
|
-139,402
|
271,900
|
2,634,839
|
|
|
2/27/2026
|
10.00
|
284
|
626,586
|
204
|
622,692
|
3,894
|
300,000
|
3,000,839
|
|
|
2/26/2026
|
10.10
|
204
|
535,102
|
180
|
380,989
|
154,113
|
104,400
|
1,051,425
|
|
|
2/25/2026
|
10.05
|
241
|
437,383
|
245
|
501,932
|
-64,549
|
106,300
|
1,076,205
|
|
|
2/24/2026
|
10.15
|
301
|
676,370
|
294
|
666,702
|
9,668
|
293,200
|
2,960,180
|
|
|
2/23/2026
|
10.05
|
272
|
428,734
|
155
|
469,770
|
-41,036
|
143,500
|
1,435,455
|
|
|
2/13/2026
|
9.99
|
198
|
284,468
|
170
|
382,130
|
-97,662
|
87,700
|
877,037
|
|
|
2/12/2026
|
9.99
|
183
|
405,159
|
238
|
345,921
|
59,238
|
98,200
|
984,169
|
|
|
2/11/2026
|
9.98
|
380
|
769,646
|
260
|
687,766
|
81,880
|
288,200
|
2,855,017
|
|
|
2/10/2026
|
9.77
|
529
|
685,865
|
355
|
1,045,221
|
-359,356
|
448,200
|
4,429,706
|
|
|
Page 1 of 1
|
|
|