Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:00:49 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
11.70 -0.10/-0.85%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 11.70 390 1,414,858 289 1,128,343 286,515 323,700 3,779,725
10/29/2025 11.80 358 746,738 360 990,323 -243,585 228,200 2,686,275
10/28/2025 11.80 401 1,324,600 364 1,109,313 215,287 687,100 8,009,730
10/27/2025 11.50 411 921,592 444 2,719,345 -1,797,753 412,200 4,782,600
10/24/2025 11.60 300 661,976 447 1,279,083 -617,107 394,800 4,621,810
10/23/2025 11.80 482 1,438,370 613 1,529,323 -90,953 774,500 9,150,780
10/22/2025 11.65 303 1,379,922 428 1,309,795 70,127 794,400 9,186,220
10/21/2025 11.40 533 1,578,959 488 1,377,638 201,321 792,700 8,881,000
10/20/2025 11.05 630 1,794,306 750 2,175,852 -381,546 1,228,600 14,235,090
10/17/2025 11.50 404 540,064 415 928,724 -388,660 235,400 2,741,755
10/16/2025 11.70 842 2,151,648 582 1,461,121 690,527 965,800 11,130,630
10/15/2025 11.20 674 991,430 399 1,187,238 -195,808 656,400 7,407,895
10/14/2025 11.45 549 1,057,991 441 1,244,746 -186,755 587,000 6,762,575
10/13/2025 11.60 764 1,222,418 374 1,171,207 51,211 539,400 6,217,935
10/10/2025 11.60 458 672,732 347 998,182 -325,450 310,400 3,617,090
10/9/2025 11.65 479 762,693 336 1,088,286 -325,593 405,600 4,732,790
10/8/2025 11.65 699 833,424 395 1,211,794 -378,370 542,600 6,344,825
10/7/2025 11.80 460 690,003 304 1,152,592 -462,589 382,600 4,540,610
10/6/2025 12.00 366 858,284 294 937,449 -79,165 336,600 4,024,830
10/3/2025 11.70 588 881,113 340 1,272,693 -391,580 524,300 6,179,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.