Thursday, October 9, 2025 11:40:36 AM - Markets open
VN-INDEX 1,708.46 +10.63/+0.63%
HNX-INDEX 273.71 +0.37/+0.14%
UPCOM-INDEX 110.74 +0.31/+0.28%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
11.60 -0.05/-0.43%
11:39:04 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 11.60 0 0 0 0 0 262,500 3,067,165
10/8/2025 11.65 699 833,424 395 1,211,794 -378,370 542,600 6,344,825
10/7/2025 11.80 460 690,003 304 1,152,592 -462,589 382,600 4,540,610
10/6/2025 12.00 366 858,284 294 937,449 -79,165 336,600 4,024,830
10/3/2025 11.70 588 881,113 340 1,272,693 -391,580 524,300 6,179,200
10/2/2025 11.95 341 509,049 357 1,012,251 -503,202 219,600 2,632,635
10/1/2025 12.05 346 666,099 364 1,053,081 -386,982 193,600 2,337,170
9/30/2025 12.15 672 1,158,107 498 1,445,165 -287,058 629,400 7,541,750
9/29/2025 12.15 540 804,663 460 1,816,089 -1,011,426 439,100 5,381,235
9/26/2025 12.45 895 2,341,189 945 2,796,984 -455,795 1,285,900 16,021,110
9/25/2025 12.25 528 1,377,835 503 1,913,197 -535,362 611,000 7,449,135
9/24/2025 12.10 557 826,299 438 1,212,524 -386,225 281,200 3,358,555
9/23/2025 11.85 558 872,243 332 1,187,693 -315,450 383,200 4,578,610
9/22/2025 12.00 718 1,565,969 517 1,712,906 -146,937 849,600 10,245,220
9/19/2025 12.20 405 1,348,094 434 1,303,181 44,913 377,000 4,605,960
9/18/2025 12.10 503 1,211,447 366 1,057,331 154,116 382,400 4,653,240
9/17/2025 12.10 631 1,541,957 396 1,238,329 303,628 523,200 6,342,635
9/16/2025 12.20 439 1,301,265 511 1,455,438 -154,173 604,900 7,419,340
9/15/2025 12.25 415 1,204,836 534 1,747,114 -542,278 625,200 7,690,405
9/12/2025 12.15 472 1,579,471 494 1,192,081 387,390 555,800 6,743,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.