| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 11.70 | 390 | 1,414,858 | 289 | 1,128,343 | 286,515 | 323,700 | 3,779,725 |   |  
                    | 10/29/2025 | 11.80 | 358 | 746,738 | 360 | 990,323 | -243,585 | 228,200 | 2,686,275 |   |  
                    | 10/28/2025 | 11.80 | 401 | 1,324,600 | 364 | 1,109,313 | 215,287 | 687,100 | 8,009,730 |   |  
                    | 10/27/2025 | 11.50 | 411 | 921,592 | 444 | 2,719,345 | -1,797,753 | 412,200 | 4,782,600 |   |  
                    | 10/24/2025 | 11.60 | 300 | 661,976 | 447 | 1,279,083 | -617,107 | 394,800 | 4,621,810 |   |  
                    | 10/23/2025 | 11.80 | 482 | 1,438,370 | 613 | 1,529,323 | -90,953 | 774,500 | 9,150,780 |   |  
                    | 10/22/2025 | 11.65 | 303 | 1,379,922 | 428 | 1,309,795 | 70,127 | 794,400 | 9,186,220 |   |  
                    | 10/21/2025 | 11.40 | 533 | 1,578,959 | 488 | 1,377,638 | 201,321 | 792,700 | 8,881,000 |   |  
                    | 10/20/2025 | 11.05 | 630 | 1,794,306 | 750 | 2,175,852 | -381,546 | 1,228,600 | 14,235,090 |   |  
                    | 10/17/2025 | 11.50 | 404 | 540,064 | 415 | 928,724 | -388,660 | 235,400 | 2,741,755 |   |  
                    | 10/16/2025 | 11.70 | 842 | 2,151,648 | 582 | 1,461,121 | 690,527 | 965,800 | 11,130,630 |   |  
                    | 10/15/2025 | 11.20 | 674 | 991,430 | 399 | 1,187,238 | -195,808 | 656,400 | 7,407,895 |   |  
                    | 10/14/2025 | 11.45 | 549 | 1,057,991 | 441 | 1,244,746 | -186,755 | 587,000 | 6,762,575 |   |  
                    | 10/13/2025 | 11.60 | 764 | 1,222,418 | 374 | 1,171,207 | 51,211 | 539,400 | 6,217,935 |   |  
                    | 10/10/2025 | 11.60 | 458 | 672,732 | 347 | 998,182 | -325,450 | 310,400 | 3,617,090 |   |  
                    | 10/9/2025 | 11.65 | 479 | 762,693 | 336 | 1,088,286 | -325,593 | 405,600 | 4,732,790 |   |  
                    | 10/8/2025 | 11.65 | 699 | 833,424 | 395 | 1,211,794 | -378,370 | 542,600 | 6,344,825 |   |  
                    | 10/7/2025 | 11.80 | 460 | 690,003 | 304 | 1,152,592 | -462,589 | 382,600 | 4,540,610 |   |  
                    | 10/6/2025 | 12.00 | 366 | 858,284 | 294 | 937,449 | -79,165 | 336,600 | 4,024,830 |   |  
                    | 10/3/2025 | 11.70 | 588 | 881,113 | 340 | 1,272,693 | -391,580 | 524,300 | 6,179,200 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |