|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.12
|
346
|
902,256
|
250
|
640,206
|
262,050
|
248,800
|
2,285,330
|
|
|
4/9/2026
|
9.17
|
241
|
567,521
|
245
|
613,297
|
-45,776
|
184,100
|
1,688,577
|
|
|
4/8/2026
|
9.17
|
501
|
1,189,421
|
394
|
1,087,989
|
101,432
|
750,200
|
6,771,597
|
|
|
4/7/2026
|
8.99
|
296
|
306,477
|
188
|
296,305
|
10,172
|
193,800
|
1,728,106
|
|
|
4/6/2026
|
8.96
|
251
|
262,510
|
176
|
362,448
|
-99,938
|
134,700
|
1,211,381
|
|
|
4/3/2026
|
9.05
|
285
|
339,159
|
196
|
369,094
|
-29,935
|
89,500
|
1,714,142
|
|
|
4/2/2026
|
9.11
|
274
|
269,276
|
206
|
295,604
|
-26,328
|
126,800
|
1,147,407
|
|
|
4/1/2026
|
9.13
|
310
|
295,183
|
295
|
471,026
|
-175,843
|
131,600
|
1,203,436
|
|
|
3/31/2026
|
9.12
|
287
|
256,807
|
235
|
374,446
|
-117,639
|
100,900
|
921,757
|
|
|
3/30/2026
|
9.15
|
270
|
218,442
|
250
|
439,430
|
-220,988
|
66,100
|
603,254
|
|
|
3/27/2026
|
9.19
|
573
|
827,462
|
514
|
808,360
|
19,102
|
425,100
|
3,870,763
|
|
|
3/26/2026
|
8.98
|
329
|
259,676
|
294
|
642,944
|
-383,268
|
134,500
|
1,205,485
|
|
|
3/25/2026
|
9.07
|
373
|
445,723
|
260
|
806,720
|
-360,997
|
186,300
|
1,668,644
|
|
|
3/24/2026
|
8.98
|
210
|
291,089
|
243
|
538,877
|
-247,788
|
113,700
|
1,021,060
|
|
|
3/23/2026
|
8.71
|
246
|
474,662
|
178
|
435,925
|
38,737
|
334,200
|
2,972,086
|
|
|
3/20/2026
|
9.01
|
270
|
329,035
|
193
|
545,051
|
-216,016
|
166,600
|
1,507,316
|
|
|
3/19/2026
|
9.20
|
329
|
255,250
|
261
|
469,143
|
-213,893
|
100,400
|
914,875
|
|
|
3/18/2026
|
9.16
|
338
|
217,059
|
262
|
691,791
|
-474,732
|
103,000
|
949,569
|
|
|
3/17/2026
|
9.35
|
210
|
166,923
|
219
|
490,663
|
-323,740
|
98,700
|
923,370
|
|
|
3/16/2026
|
9.36
|
307
|
230,979
|
294
|
568,082
|
-337,103
|
130,700
|
1,215,884
|
|
|
Page 1 of 2 Next>
|
|
|