|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
13.75
|
650
|
1,356,631
|
521
|
1,764,748
|
-408,117
|
613,200
|
8,473,045
|
|
|
12/26/2024
|
14.05
|
892
|
2,812,593
|
985
|
2,297,625
|
514,968
|
985,000
|
13,867,000
|
|
|
12/25/2024
|
13.80
|
512
|
1,446,782
|
703
|
1,500,589
|
-53,807
|
641,300
|
8,854,220
|
|
|
12/24/2024
|
13.70
|
872
|
2,273,579
|
757
|
1,735,234
|
538,345
|
865,400
|
11,863,390
|
|
|
12/23/2024
|
13.50
|
1,285
|
1,935,037
|
745
|
2,370,259
|
-435,222
|
1,193,500
|
16,390,425
|
|
|
12/20/2024
|
14.05
|
703
|
1,436,477
|
921
|
2,146,700
|
-710,223
|
928,900
|
13,227,300
|
|
|
12/19/2024
|
14.05
|
1,286
|
3,143,509
|
1,241
|
2,580,030
|
563,479
|
1,367,000
|
18,899,875
|
|
|
12/18/2024
|
13.50
|
669
|
1,171,090
|
494
|
1,175,881
|
-4,791
|
445,100
|
6,002,405
|
|
|
12/17/2024
|
13.55
|
1,024
|
2,065,228
|
1,032
|
2,039,011
|
26,217
|
960,800
|
13,043,835
|
|
|
12/16/2024
|
13.45
|
566
|
985,227
|
557
|
1,169,509
|
-184,282
|
486,600
|
6,591,525
|
|
|
12/13/2024
|
13.35
|
1,512
|
2,602,319
|
678
|
2,365,718
|
236,601
|
1,532,600
|
20,103,775
|
|
|
12/12/2024
|
13.55
|
1,374
|
2,076,534
|
732
|
2,472,197
|
-395,663
|
1,278,300
|
17,693,280
|
|
|
12/11/2024
|
14.15
|
964
|
1,405,230
|
593
|
1,783,597
|
-378,367
|
675,700
|
9,558,430
|
|
|
12/10/2024
|
14.20
|
921
|
1,782,488
|
578
|
1,598,610
|
183,878
|
774,600
|
10,850,100
|
|
|
12/9/2024
|
13.65
|
1,494
|
3,212,195
|
827
|
3,017,749
|
194,446
|
1,819,000
|
25,502,350
|
|
|
12/6/2024
|
14.25
|
892
|
1,778,799
|
759
|
4,045,274
|
-2,266,475
|
1,545,100
|
22,522,650
|
|
|
12/5/2024
|
15.30
|
730
|
1,473,657
|
418
|
1,065,705
|
407,952
|
512,800
|
7,657,625
|
|
|
12/4/2024
|
14.70
|
620
|
1,184,650
|
396
|
1,329,914
|
-145,264
|
676,400
|
10,122,910
|
|
|
12/3/2024
|
15.35
|
660
|
1,232,256
|
450
|
1,106,411
|
125,845
|
449,400
|
6,862,025
|
|
|
12/2/2024
|
15.30
|
652
|
1,170,449
|
554
|
1,234,586
|
-64,137
|
450,500
|
6,847,905
|
|
|
Page 1 of 2 Next>
|
|
|