|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
13.80
|
849
|
2,071,699
|
760
|
2,624,270
|
-552,571
|
989,000
|
13,647,310
|
|
|
6/19/2025
|
13.80
|
699
|
1,617,704
|
571
|
1,848,657
|
-230,953
|
766,200
|
10,498,375
|
|
|
6/18/2025
|
13.90
|
881
|
1,912,958
|
688
|
2,230,872
|
-317,914
|
936,800
|
12,894,330
|
|
|
6/17/2025
|
13.90
|
935
|
2,241,457
|
1,021
|
3,692,007
|
-1,450,550
|
1,551,900
|
21,880,755
|
|
|
6/16/2025
|
14.00
|
947
|
2,640,638
|
591
|
2,503,059
|
137,579
|
1,388,500
|
18,900,640
|
|
|
6/13/2025
|
13.80
|
1,516
|
3,523,544
|
915
|
3,594,031
|
-70,487
|
2,401,500
|
32,636,770
|
|
|
6/12/2025
|
14.20
|
1,333
|
4,721,103
|
1,186
|
3,715,966
|
1,005,137
|
2,793,000
|
40,034,900
|
|
|
6/11/2025
|
13.70
|
890
|
2,482,473
|
740
|
2,572,095
|
-89,622
|
1,121,800
|
15,275,895
|
|
|
6/10/2025
|
13.80
|
830
|
1,885,701
|
645
|
2,044,378
|
-158,677
|
1,025,600
|
14,132,045
|
|
|
6/9/2025
|
13.75
|
910
|
2,507,474
|
698
|
2,080,924
|
426,550
|
1,277,000
|
17,695,160
|
|
|
6/6/2025
|
13.70
|
1,003
|
2,743,883
|
919
|
2,869,032
|
-125,149
|
1,515,000
|
21,319,900
|
|
|
6/5/2025
|
14.20
|
901
|
1,884,094
|
844
|
2,315,324
|
-431,230
|
1,100,200
|
15,724,840
|
|
|
6/4/2025
|
14.20
|
1,336
|
4,996,875
|
1,199
|
3,477,529
|
1,519,346
|
3,065,700
|
42,830,195
|
|
|
6/3/2025
|
13.30
|
1,033
|
3,387,812
|
1,107
|
3,788,241
|
-400,429
|
2,253,000
|
30,546,680
|
|
|
6/2/2025
|
13.15
|
651
|
3,137,821
|
462
|
1,245,102
|
1,892,719
|
1,145,200
|
14,889,160
|
|
|
5/30/2025
|
13.55
|
920
|
2,575,882
|
858
|
2,968,776
|
-392,894
|
1,595,600
|
21,875,480
|
|
|
5/29/2025
|
13.80
|
1,164
|
3,489,451
|
1,023
|
3,605,191
|
-115,740
|
2,122,600
|
29,057,795
|
|
|
5/28/2025
|
13.35
|
815
|
2,319,959
|
730
|
2,734,207
|
-414,248
|
1,322,300
|
17,954,505
|
|
|
5/27/2025
|
13.70
|
748
|
2,261,052
|
835
|
2,590,829
|
-329,777
|
1,170,800
|
16,084,340
|
|
|
5/26/2025
|
13.70
|
1,604
|
7,021,854
|
1,367
|
4,728,002
|
2,293,852
|
4,004,000
|
53,259,640
|
|
|
Page 1 of 2 Next>
|
|
|