|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
12.45
|
1,409
|
3,176,920
|
1,130
|
5,693,301
|
-2,516,381
|
2,278,600
|
29,173,340
|
|
|
8/4/2025
|
12.85
|
1,277
|
2,299,903
|
580
|
2,050,728
|
249,175
|
1,219,300
|
15,550,805
|
|
|
8/1/2025
|
12.85
|
1,373
|
3,098,821
|
689
|
2,238,833
|
859,988
|
1,587,800
|
20,145,710
|
|
|
7/31/2025
|
12.55
|
1,870
|
4,182,977
|
971
|
4,236,993
|
-54,016
|
2,418,700
|
30,774,730
|
|
|
7/30/2025
|
12.90
|
2,366
|
7,269,244
|
1,254
|
6,270,429
|
998,815
|
4,606,800
|
60,511,525
|
|
|
7/29/2025
|
13.80
|
1,497
|
4,777,188
|
1,500
|
7,177,480
|
-2,400,292
|
3,903,500
|
57,254,470
|
|
|
7/28/2025
|
14.80
|
1,229
|
5,077,124
|
1,784
|
5,483,672
|
-406,548
|
3,403,400
|
49,875,915
|
|
|
7/25/2025
|
14.30
|
1,347
|
4,470,727
|
1,796
|
5,186,463
|
-715,736
|
2,935,800
|
41,970,240
|
|
|
7/24/2025
|
14.05
|
854
|
2,522,462
|
1,300
|
3,132,587
|
-610,125
|
1,206,500
|
16,854,815
|
|
|
7/23/2025
|
13.95
|
1,458
|
4,813,820
|
1,995
|
4,491,816
|
322,004
|
2,607,200
|
36,292,440
|
|
|
7/22/2025
|
13.75
|
1,010
|
2,664,204
|
620
|
2,402,824
|
261,380
|
1,333,400
|
18,135,835
|
|
|
7/21/2025
|
13.60
|
1,024
|
2,205,495
|
690
|
2,760,865
|
-555,370
|
1,352,600
|
18,563,720
|
|
|
7/18/2025
|
13.90
|
1,032
|
3,989,587
|
1,449
|
5,385,855
|
-1,396,268
|
2,672,100
|
37,698,810
|
|
|
7/17/2025
|
13.85
|
1,097
|
3,491,940
|
1,409
|
4,135,854
|
-643,914
|
1,868,200
|
25,872,905
|
|
|
7/16/2025
|
13.60
|
977
|
1,977,457
|
929
|
2,185,868
|
-208,411
|
908,300
|
12,390,295
|
|
|
7/15/2025
|
13.55
|
1,303
|
2,567,164
|
1,042
|
3,449,966
|
-882,802
|
1,675,900
|
23,140,490
|
|
|
7/14/2025
|
14.00
|
2,043
|
6,254,795
|
1,034
|
4,630,577
|
1,624,218
|
2,853,700
|
50,302,305
|
|
|
7/11/2025
|
13.40
|
3,095
|
7,116,283
|
1,362
|
6,979,801
|
136,482
|
5,293,500
|
72,394,240
|
|
|
7/10/2025
|
14.15
|
1,914
|
4,033,485
|
936
|
4,548,618
|
-515,133
|
2,754,700
|
39,493,795
|
|
|
7/9/2025
|
14.75
|
1,000
|
2,274,129
|
674
|
2,196,916
|
77,213
|
1,173,300
|
17,223,475
|
|
|
Page 1 of 2 Next>
|
|
|