|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
541,000
|
6,564,905
|
|
|
4/17/2025
|
12.20
|
391
|
1,341,407
|
379
|
1,045,968
|
295,439
|
557,800
|
6,637,650
|
|
|
4/16/2025
|
11.65
|
374
|
864,723
|
351
|
942,712
|
-77,989
|
359,300
|
4,215,230
|
|
|
4/15/2025
|
11.60
|
547
|
1,292,615
|
395
|
1,652,179
|
-359,564
|
629,700
|
7,364,785
|
|
|
4/14/2025
|
11.85
|
574
|
1,387,127
|
434
|
1,922,969
|
-535,842
|
637,900
|
7,570,070
|
|
|
4/11/2025
|
12.00
|
1,006
|
3,167,643
|
738
|
2,819,845
|
347,798
|
1,433,900
|
16,370,865
|
|
|
4/10/2025
|
11.50
|
583
|
3,082,517
|
57
|
932,945
|
2,149,572
|
932,900
|
10,728,275
|
|
|
4/9/2025
|
10.75
|
516
|
1,551,703
|
549
|
3,660,995
|
-2,109,292
|
1,381,300
|
14,875,880
|
|
|
4/8/2025
|
11.55
|
287
|
798,685
|
613
|
2,507,651
|
-1,708,966
|
620,700
|
7,194,975
|
|
|
4/4/2025
|
12.40
|
508
|
1,847,752
|
638
|
3,439,301
|
-1,591,549
|
1,818,900
|
22,563,425
|
|
|
4/3/2025
|
13.30
|
527
|
1,617,112
|
750
|
4,294,715
|
-2,677,603
|
1,432,800
|
19,221,385
|
|
|
4/2/2025
|
14.30
|
835
|
2,470,837
|
909
|
2,852,037
|
-381,200
|
1,379,400
|
19,765,025
|
|
|
4/1/2025
|
13.90
|
371
|
617,503
|
384
|
1,143,658
|
-526,155
|
302,000
|
4,152,410
|
|
|
3/31/2025
|
13.75
|
556
|
1,313,264
|
590
|
1,824,522
|
-511,258
|
800,700
|
11,084,050
|
|
|
3/28/2025
|
13.70
|
622
|
1,025,628
|
451
|
1,595,037
|
-569,409
|
492,400
|
6,805,915
|
|
|
3/27/2025
|
14.00
|
628
|
1,827,177
|
569
|
2,051,359
|
-224,182
|
826,500
|
11,507,490
|
|
|
3/26/2025
|
13.70
|
597
|
1,311,221
|
425
|
1,429,728
|
-118,507
|
810,900
|
11,044,215
|
|
|
3/25/2025
|
13.85
|
437
|
1,001,562
|
386
|
1,422,477
|
-420,915
|
535,000
|
7,451,865
|
|
|
3/24/2025
|
14.10
|
493
|
1,193,404
|
433
|
1,335,915
|
-142,511
|
515,500
|
7,123,430
|
|
|
3/21/2025
|
13.95
|
488
|
1,088,365
|
437
|
1,405,611
|
-317,246
|
534,400
|
7,493,375
|
|
|
Page 1 of 2 Next>
|
|
|