|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
10.85
|
298
|
625,942
|
275
|
625,963
|
-21
|
276,300
|
2,910,950
|
|
|
12/15/2025
|
10.45
|
317
|
799,304
|
250
|
829,912
|
-30,608
|
341,800
|
3,558,160
|
|
|
12/12/2025
|
10.35
|
480
|
947,841
|
333
|
1,162,866
|
-215,025
|
476,300
|
5,042,685
|
|
|
12/11/2025
|
10.80
|
536
|
1,211,173
|
279
|
892,122
|
319,051
|
362,700
|
3,925,090
|
|
|
12/10/2025
|
11.00
|
529
|
868,797
|
322
|
1,056,411
|
-187,614
|
481,100
|
5,289,625
|
|
|
12/9/2025
|
11.10
|
483
|
913,608
|
295
|
1,208,691
|
-295,083
|
595,500
|
6,596,340
|
|
|
12/8/2025
|
11.30
|
332
|
732,565
|
302
|
872,530
|
-139,965
|
355,300
|
3,983,905
|
|
|
12/5/2025
|
11.15
|
435
|
1,218,259
|
424
|
1,795,778
|
-577,519
|
887,900
|
10,052,000
|
|
|
12/4/2025
|
11.50
|
570
|
2,329,308
|
552
|
2,164,314
|
164,994
|
1,222,800
|
13,989,530
|
|
|
12/3/2025
|
11.35
|
308
|
698,312
|
234
|
605,415
|
92,897
|
269,300
|
3,057,665
|
|
|
12/2/2025
|
11.35
|
359
|
770,321
|
210
|
873,853
|
-103,532
|
392,800
|
4,421,270
|
|
|
12/1/2025
|
11.30
|
270
|
615,017
|
237
|
590,159
|
24,858
|
199,900
|
2,267,635
|
|
|
11/28/2025
|
11.35
|
409
|
780,377
|
195
|
939,930
|
-159,553
|
334,900
|
3,808,500
|
|
|
11/27/2025
|
11.45
|
200
|
487,366
|
256
|
1,846,262
|
-1,358,896
|
203,500
|
2,353,450
|
|
|
11/26/2025
|
11.60
|
278
|
602,389
|
236
|
743,371
|
-140,982
|
151,400
|
1,749,640
|
|
|
11/25/2025
|
11.40
|
326
|
824,293
|
331
|
2,840,526
|
-2,016,233
|
454,800
|
5,266,670
|
|
|
11/24/2025
|
11.65
|
278
|
610,935
|
240
|
1,171,410
|
-560,475
|
226,200
|
2,641,875
|
|
|
11/21/2025
|
11.65
|
341
|
1,364,967
|
328
|
1,035,071
|
329,896
|
430,200
|
5,037,505
|
|
|
11/20/2025
|
11.85
|
309
|
1,226,678
|
388
|
1,480,336
|
-253,658
|
451,800
|
5,341,850
|
|
|
11/19/2025
|
11.85
|
306
|
689,188
|
594
|
1,837,575
|
-1,148,387
|
354,100
|
4,215,670
|
|
|
Page 1 of 2 Next>
|
|
|