Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 13, 2025 1:08:03 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
13.40 -0.75/-5.30%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 13.40 3,095 7,116,283 1,362 6,979,801 136,482 5,293,500 72,394,240
7/10/2025 14.15 1,914 4,033,485 936 4,548,618 -515,133 2,754,700 39,493,795
7/9/2025 14.75 1,000 2,274,129 674 2,196,916 77,213 1,173,300 17,223,475
7/8/2025 14.75 1,702 6,020,631 1,454 5,146,871 873,760 3,845,900 56,846,575
7/7/2025 14.05 710 2,185,500 722 2,162,926 22,574 1,248,700 17,528,650
7/4/2025 13.95 648 1,966,080 878 2,750,802 -784,722 865,100 12,480,165
7/3/2025 13.90 1,073 2,649,033 972 3,211,040 -562,007 1,940,500 27,105,615
7/2/2025 13.95 608 1,618,621 507 1,343,971 274,650 712,100 9,858,350
7/1/2025 13.85 559 1,474,766 583 1,509,000 -34,234 727,300 10,062,645
6/30/2025 13.80 719 1,651,254 611 1,916,153 -264,899 979,400 13,514,740
6/27/2025 13.75 768 1,704,526 742 2,518,033 -813,507 982,600 13,719,915
6/26/2025 13.85 827 1,902,585 590 2,035,925 -133,340 1,134,500 16,479,105
6/25/2025 13.90 1,023 2,040,492 818 2,751,377 -710,885 1,330,700 18,530,105
6/24/2025 13.90 965 3,171,440 1,271 3,981,742 -810,302 2,398,900 34,328,600
6/23/2025 13.95 723 1,953,029 792 2,433,785 -480,756 862,000 11,972,050
6/20/2025 13.80 849 2,071,699 760 2,624,270 -552,571 989,000 13,647,310
6/19/2025 13.80 699 1,617,704 571 1,848,657 -230,953 766,200 10,498,375
6/18/2025 13.90 881 1,912,958 688 2,230,872 -317,914 936,800 12,894,330
6/17/2025 13.90 935 2,241,457 1,021 3,692,007 -1,450,550 1,551,900 21,880,755
6/16/2025 14.00 947 2,640,638 591 2,503,059 137,579 1,388,500 18,900,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.