|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.67
|
11.65
|
405,600
|
|
|
10/8/2025
|
-0.15/-1.27%
|
11.95
|
11.95
|
11.55
|
11.65
|
11.69
|
11.65
|
542,600
|
|
|
10/7/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
11.80
|
382,600
|
|
|
10/6/2025
|
+0.30/+2.56%
|
11.75
|
12.05
|
11.75
|
12.00
|
11.96
|
12.00
|
336,600
|
|
|
10/3/2025
|
-0.25/-2.09%
|
11.90
|
11.95
|
11.70
|
11.70
|
11.79
|
11.70
|
524,300
|
|
|
10/2/2025
|
-0.10/-0.83%
|
12.10
|
12.15
|
11.90
|
11.95
|
11.99
|
11.95
|
219,600
|
|
|
10/1/2025
|
-0.10/-0.82%
|
12.05
|
12.20
|
12.00
|
12.05
|
12.07
|
12.05
|
193,600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.15
|
12.30
|
11.85
|
12.15
|
11.98
|
12.15
|
629,400
|
|
|
9/29/2025
|
-0.30/-2.41%
|
12.40
|
12.45
|
12.10
|
12.15
|
12.26
|
12.15
|
439,100
|
|
|
9/26/2025
|
+0.20/+1.63%
|
12.30
|
12.55
|
12.30
|
12.45
|
12.46
|
12.45
|
1,285,900
|
|
|
9/25/2025
|
+0.15/+1.24%
|
12.15
|
12.35
|
12.05
|
12.25
|
12.19
|
12.25
|
611,000
|
|
|
9/24/2025
|
+0.25/+2.11%
|
11.90
|
12.15
|
11.80
|
12.10
|
11.94
|
12.10
|
281,200
|
|
|
9/23/2025
|
-0.15/-1.25%
|
12.00
|
12.05
|
11.85
|
11.85
|
11.95
|
11.85
|
383,200
|
|
|
9/22/2025
|
-0.20/-1.64%
|
12.25
|
12.30
|
11.95
|
12.00
|
12.06
|
12.00
|
849,600
|
|
|
9/19/2025
|
+0.10/+0.83%
|
12.30
|
12.35
|
12.10
|
12.20
|
12.22
|
12.20
|
377,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.05
|
12.30
|
12.05
|
12.10
|
12.17
|
12.10
|
382,400
|
|
|
9/17/2025
|
-0.10/-0.82%
|
12.15
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
523,200
|
|
|
9/16/2025
|
-0.05/-0.41%
|
12.30
|
12.35
|
12.15
|
12.20
|
12.27
|
12.20
|
604,900
|
|
|
9/15/2025
|
+0.10/+0.82%
|
12.20
|
12.40
|
12.15
|
12.25
|
12.30
|
12.25
|
625,200
|
|
|
9/12/2025
|
+0.25/+2.10%
|
12.00
|
12.30
|
12.00
|
12.15
|
12.13
|
12.15
|
555,800
|
|
|