|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.45/-3.41%
|
13.05
|
13.40
|
12.75
|
12.75
|
13.06
|
12.75
|
1,313,500
|
|
|
3/12/2025
|
-0.15/-1.12%
|
13.35
|
13.35
|
13.00
|
13.20
|
13.13
|
13.20
|
1,396,500
|
|
|
3/11/2025
|
+0.85/+6.80%
|
12.35
|
13.35
|
12.25
|
13.35
|
12.84
|
13.35
|
1,105,600
|
|
|
3/10/2025
|
-0.15/-1.19%
|
12.70
|
12.70
|
12.45
|
12.50
|
12.54
|
12.50
|
634,700
|
|
|
3/7/2025
|
+0.25/+2.02%
|
12.45
|
12.85
|
12.45
|
12.65
|
12.66
|
12.65
|
1,105,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.25
|
12.40
|
12.35
|
12.40
|
668,900
|
|
|
3/5/2025
|
-0.25/-1.98%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.49
|
12.40
|
771,700
|
|
|
3/4/2025
|
-0.05/-0.39%
|
12.80
|
12.90
|
12.55
|
12.65
|
12.66
|
12.65
|
1,086,900
|
|
|
3/3/2025
|
+0.20/+1.60%
|
12.90
|
12.90
|
12.45
|
12.70
|
12.55
|
12.70
|
1,014,400
|
|
|
2/28/2025
|
-0.05/-0.40%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.65
|
12.50
|
988,400
|
|
|
2/27/2025
|
-0.15/-1.18%
|
12.70
|
12.85
|
12.45
|
12.55
|
12.58
|
12.55
|
1,198,300
|
|
|
2/26/2025
|
-0.10/-0.78%
|
13.00
|
13.05
|
12.60
|
12.70
|
12.77
|
12.70
|
997,900
|
|
|
2/25/2025
|
+0.50/+4.07%
|
12.30
|
12.80
|
12.20
|
12.80
|
12.47
|
12.80
|
1,647,200
|
|
|
2/24/2025
|
-0.10/-0.81%
|
12.45
|
12.55
|
12.10
|
12.30
|
12.25
|
12.30
|
1,363,500
|
|
|
2/21/2025
|
-0.05/-0.40%
|
12.40
|
12.60
|
11.95
|
12.40
|
12.14
|
12.40
|
3,058,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.10
|
12.45
|
12.45
|
12.45
|
2,816,200
|
|
|
2/19/2025
|
+0.55/+4.62%
|
12.70
|
12.70
|
12.30
|
12.45
|
12.62
|
12.45
|
2,987,400
|
|
|
2/18/2025
|
+0.75/+6.73%
|
11.15
|
11.90
|
11.10
|
11.90
|
11.69
|
11.90
|
2,622,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.10
|
11.15
|
11.15
|
11.15
|
325,900
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.05
|
11.15
|
11.17
|
11.15
|
325,000
|
|
|