|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.20/+1.75%
|
11.50
|
11.65
|
11.45
|
11.60
|
11.56
|
11.60
|
151,400
|
|
|
11/25/2025
|
-0.25/-2.15%
|
11.65
|
11.75
|
11.40
|
11.40
|
11.58
|
11.40
|
454,800
|
|
|
11/24/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.68
|
11.65
|
226,200
|
|
|
11/21/2025
|
-0.20/-1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.71
|
11.65
|
430,200
|
|
|
11/20/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.65
|
11.85
|
11.82
|
11.85
|
451,800
|
|
|
11/19/2025
|
-0.05/-0.42%
|
12.00
|
12.05
|
11.80
|
11.85
|
11.91
|
11.85
|
354,100
|
|
|
11/18/2025
|
+0.25/+2.15%
|
11.70
|
12.10
|
11.60
|
11.90
|
11.87
|
11.90
|
976,400
|
|
|
11/17/2025
|
+0.20/+1.75%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.60
|
11.65
|
311,600
|
|
|
11/14/2025
|
+0.10/+0.88%
|
11.35
|
11.60
|
11.35
|
11.45
|
11.48
|
11.45
|
332,100
|
|
|
11/13/2025
|
-0.05/-0.44%
|
11.40
|
11.50
|
11.35
|
11.35
|
11.42
|
11.35
|
153,300
|
|
|
11/12/2025
|
+0.20/+1.79%
|
11.30
|
11.50
|
11.25
|
11.40
|
11.39
|
11.40
|
184,100
|
|
|
11/11/2025
|
+0.05/+0.45%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.22
|
11.20
|
171,900
|
|
|
11/10/2025
|
-0.20/-1.76%
|
11.35
|
11.45
|
11.15
|
11.15
|
11.27
|
11.15
|
232,000
|
|
|
11/7/2025
|
-0.25/-2.16%
|
11.60
|
11.60
|
11.25
|
11.35
|
11.44
|
11.35
|
507,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.59
|
11.60
|
378,900
|
|
|
11/5/2025
|
-0.15/-1.28%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.58
|
11.60
|
278,900
|
|
|
11/4/2025
|
+0.15/+1.29%
|
11.60
|
11.75
|
11.15
|
11.75
|
11.46
|
11.75
|
609,200
|
|
|
11/3/2025
|
-0.10/-0.85%
|
11.85
|
11.95
|
11.60
|
11.60
|
11.72
|
11.60
|
584,900
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.60
|
11.70
|
11.85
|
11.70
|
744,300
|
|
|
10/30/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
323,700
|
|
|