|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.10/-0.85%
|
11.85
|
11.95
|
11.60
|
11.60
|
11.72
|
11.60
|
584,900
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.60
|
11.70
|
11.85
|
11.70
|
744,300
|
|
|
10/30/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
323,700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.65
|
11.80
|
11.77
|
11.80
|
228,200
|
|
|
10/28/2025
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
11.80
|
687,100
|
|
|
10/27/2025
|
-0.10/-0.86%
|
11.85
|
11.85
|
11.45
|
11.50
|
11.60
|
11.50
|
412,200
|
|
|
10/24/2025
|
-0.20/-1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.71
|
11.60
|
394,800
|
|
|
10/23/2025
|
+0.15/+1.29%
|
11.65
|
12.00
|
11.65
|
11.80
|
11.82
|
11.80
|
774,500
|
|
|
10/22/2025
|
+0.25/+2.19%
|
11.65
|
11.70
|
11.40
|
11.65
|
11.56
|
11.65
|
794,400
|
|
|
10/21/2025
|
+0.35/+3.17%
|
11.35
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
792,700
|
|
|
10/20/2025
|
-0.45/-3.91%
|
11.60
|
11.90
|
11.00
|
11.05
|
11.59
|
11.05
|
1,228,600
|
|
|
10/17/2025
|
-0.20/-1.71%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.65
|
11.50
|
235,400
|
|
|
10/16/2025
|
+0.50/+4.46%
|
11.20
|
11.75
|
11.15
|
11.70
|
11.52
|
11.70
|
965,800
|
|
|
10/15/2025
|
-0.25/-2.18%
|
11.45
|
11.55
|
11.20
|
11.20
|
11.29
|
11.20
|
656,400
|
|
|
10/14/2025
|
-0.15/-1.29%
|
11.70
|
11.70
|
11.40
|
11.45
|
11.52
|
11.45
|
587,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.40
|
11.60
|
11.53
|
11.60
|
539,400
|
|
|
10/10/2025
|
-0.05/-0.43%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
310,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.67
|
11.65
|
405,600
|
|
|
10/8/2025
|
-0.15/-1.27%
|
11.95
|
11.95
|
11.55
|
11.65
|
11.69
|
11.65
|
542,600
|
|
|
10/7/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
11.80
|
382,600
|
|
|