Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.55 / +4.12%	13.40	13.95	13.35	13.90	13.64	13.90	1,683,000
5/28/2025	-0.35 / -2.55%	13.90	13.90	13.35	13.35	13.58	13.35	1,322,300
5/27/2025	0.00 / 0.00%	13.95	13.95	13.60	13.70	13.74	13.70	1,170,800
5/26/2025	+0.85 / +6.61%	12.90	13.70	12.40	13.70	13.30	13.70	4,004,000
5/23/2025	-0.20 / -1.53%	13.00	13.00	12.75	12.85	12.86	12.85	497,600
5/22/2025	+0.05 / +0.38%	12.85	13.15	12.70	13.05	12.93	13.05	984,300
5/21/2025	+0.20 / +1.56%	12.80	13.00	12.50	13.00	12.76	13.00	1,252,700
5/20/2025	-0.40 / -3.03%	13.05	13.05	12.70	12.80	12.82	12.80	2,389,400
5/19/2025	-0.05 / -0.38%	13.20	13.50	13.10	13.20	13.25	13.20	760,000
5/16/2025	+0.20 / +1.53%	13.05	13.30	13.00	13.25	13.15	13.25	1,064,700
5/15/2025	-0.10 / -0.76%	13.25	13.25	12.85	13.05	13.00	13.05	719,500
5/14/2025	-0.20 / -1.50%	13.45	13.45	13.00	13.15	13.17	13.15	630,000
5/13/2025	+0.05 / +0.38%	13.50	13.80	13.30	13.35	13.49	13.35	772,600
5/12/2025	+0.25 / +1.92%	13.15	13.30	13.00	13.30	13.13	13.30	501,600
5/9/2025	+0.05 / +0.38%	12.95	13.15	12.95	13.05	13.01	13.05	326,200
5/8/2025	-0.15 / -1.14%	13.30	13.35	12.85	13.00	13.02	13.00	394,300
5/7/2025	+0.35 / +2.73%	12.80	13.35	12.75	13.15	13.08	13.15	659,700
5/6/2025	-0.30 / -2.29%	13.20	13.30	12.80	12.80	12.99	12.80	1,140,786
5/5/2025	+0.50 / +3.97%	13.45	13.45	12.95	13.10	13.27	13.10	1,092,000
4/29/2025	+0.80 / +6.78%	11.90	12.60	11.90	12.60	12.41	12.60	1,380,700
4/28/2025	-0.30 / -2.48%	12.10	12.30	11.80	11.80	11.99	11.80	226,500
4/25/2025	+0.25 / +2.11%	11.90	12.20	11.90	12.10	12.05	12.10	682,400
4/24/2025	+0.15 / +1.28%	11.70	12.15	11.55	11.85	11.84	11.85	594,700
4/23/2025	+0.45 / +4.00%	11.50	11.75	11.25	11.70	11.55	11.70	430,200
4/22/2025	-0.60 / -5.06%	11.75	11.95	11.05	11.25	11.20	11.25	1,353,400
4/21/2025	-0.15 / -1.25%	12.00	12.10	11.65	11.85	11.78	11.85	452,500
4/18/2025	-0.20 / -1.64%	12.30	12.35	12.00	12.00	12.13	12.00	541,000
4/17/2025	+0.55 / +4.72%	11.60	12.20	11.55	12.20	11.90	12.20	557,800
4/16/2025	+0.05 / +0.43%	11.60	11.95	11.60	11.65	11.73	11.65	359,300
4/15/2025	-0.25 / -2.11%	11.50	12.00	11.50	11.60	11.70	11.60	629,700

<<Previous 30 days

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025