|
Closing price on 1/7/2026
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.15 |
| Volume |
124,100 |
| Split-adjusted Price |
10.25 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.15
|
10.25
|
10.21
|
10.25
|
124,100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.10
|
10.30
|
10.23
|
10.30
|
120,000
|
|
|
1/5/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.15
|
10.30
|
10.32
|
10.30
|
512,700
|
|
|
12/31/2025
|
-0.15 / -1.42%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.49
|
10.40
|
319,500
|
|
|
12/30/2025
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.52
|
10.55
|
285,500
|
|
|
12/29/2025
|
+0.10 / +0.96%
|
10.40
|
10.65
|
10.35
|
10.50
|
10.46
|
10.50
|
164,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.21
|
10.40
|
424,700
|
|
|
12/25/2025
|
-0.15 / -1.42%
|
10.55
|
10.65
|
10.40
|
10.40
|
10.51
|
10.40
|
258,000
|
|
|
12/24/2025
|
-0.10 / -0.94%
|
10.55
|
10.65
|
10.50
|
10.55
|
10.55
|
10.55
|
103,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.50
|
10.65
|
10.57
|
10.65
|
353,000
|
|
|
12/22/2025
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.55
|
10.65
|
10.66
|
10.65
|
153,500
|
|
|
12/19/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
10.70
|
186,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.55
|
10.80
|
10.70
|
10.80
|
201,500
|
|
|
12/17/2025
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.40
|
10.80
|
10.74
|
10.80
|
352,300
|
|
|
12/16/2025
|
+0.40 / +3.83%
|
10.50
|
10.85
|
10.30
|
10.85
|
10.54
|
10.85
|
276,300
|
|
|
12/15/2025
|
+0.10 / +0.97%
|
10.45
|
10.55
|
10.30
|
10.45
|
10.41
|
10.45
|
341,800
|
|
|
12/12/2025
|
-0.45 / -4.17%
|
10.85
|
10.85
|
10.35
|
10.35
|
10.59
|
10.35
|
476,300
|
|
|
12/11/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.55
|
10.80
|
10.82
|
10.80
|
362,700
|
|
|
12/10/2025
|
-0.10 / -0.90%
|
11.10
|
11.15
|
10.95
|
11.00
|
10.99
|
11.00
|
481,100
|
|
|
12/9/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.95
|
11.10
|
11.08
|
11.10
|
595,500
|
|
|
12/8/2025
|
+0.15 / +1.35%
|
11.45
|
11.45
|
11.15
|
11.30
|
11.21
|
11.30
|
355,300
|
|
|
12/5/2025
|
-0.35 / -3.04%
|
11.60
|
11.60
|
11.15
|
11.15
|
11.32
|
11.15
|
887,900
|
|
|
12/4/2025
|
+0.15 / +1.32%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.44
|
11.50
|
1,222,800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
269,300
|
|
|
12/2/2025
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.26
|
11.35
|
392,800
|
|
|
12/1/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
199,900
|
|
|
11/28/2025
|
-0.10 / -0.87%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.37
|
11.35
|
334,900
|
|
|
11/27/2025
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.56
|
11.45
|
203,500
|
|
|
11/26/2025
|
+0.20 / +1.75%
|
11.50
|
11.65
|
11.45
|
11.60
|
11.56
|
11.60
|
151,400
|
|
|
11/25/2025
|
-0.25 / -2.15%
|
11.65
|
11.75
|
11.40
|
11.40
|
11.58
|
11.40
|
454,800
|
|
|