|
|
Closing price on 3/13/2025
|
|
| Open |
13.05 |
| High |
13.40 |
| Low |
12.75 |
| Volume |
1,313,500 |
| Split-adjusted Price |
12.75 |
There is no data on 3/14/2025. Display data on 3/13/2025 instead.
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.45 / -3.41%
|
13.05
|
13.40
|
12.75
|
12.75
|
13.06
|
12.75
|
1,313,500
|
|
|
3/12/2025
|
-0.15 / -1.12%
|
13.35
|
13.35
|
13.00
|
13.20
|
13.13
|
13.20
|
1,396,500
|
|
|
3/11/2025
|
+0.85 / +6.80%
|
12.35
|
13.35
|
12.25
|
13.35
|
12.84
|
13.35
|
1,105,600
|
|
|
3/10/2025
|
-0.15 / -1.19%
|
12.70
|
12.70
|
12.45
|
12.50
|
12.54
|
12.50
|
634,700
|
|
|
3/7/2025
|
+0.25 / +2.02%
|
12.45
|
12.85
|
12.45
|
12.65
|
12.66
|
12.65
|
1,105,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.25
|
12.40
|
12.35
|
12.40
|
668,900
|
|
|
3/5/2025
|
-0.25 / -1.98%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.49
|
12.40
|
771,700
|
|
|
3/4/2025
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.55
|
12.65
|
12.66
|
12.65
|
1,086,900
|
|
|
3/3/2025
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.45
|
12.70
|
12.55
|
12.70
|
1,014,400
|
|
|
2/28/2025
|
-0.05 / -0.40%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.65
|
12.50
|
988,400
|
|
|
2/27/2025
|
-0.15 / -1.18%
|
12.70
|
12.85
|
12.45
|
12.55
|
12.58
|
12.55
|
1,198,300
|
|
|
2/26/2025
|
-0.10 / -0.78%
|
13.00
|
13.05
|
12.60
|
12.70
|
12.77
|
12.70
|
997,900
|
|
|
2/25/2025
|
+0.50 / +4.07%
|
12.30
|
12.80
|
12.20
|
12.80
|
12.47
|
12.80
|
1,647,200
|
|
|
2/24/2025
|
-0.10 / -0.81%
|
12.45
|
12.55
|
12.10
|
12.30
|
12.25
|
12.30
|
1,363,500
|
|
|
2/21/2025
|
-0.05 / -0.40%
|
12.40
|
12.60
|
11.95
|
12.40
|
12.14
|
12.40
|
3,058,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.10
|
12.45
|
12.45
|
12.45
|
2,816,200
|
|
|
2/19/2025
|
+0.55 / +4.62%
|
12.70
|
12.70
|
12.30
|
12.45
|
12.62
|
12.45
|
2,987,400
|
|
|
2/18/2025
|
+0.75 / +6.73%
|
11.15
|
11.90
|
11.10
|
11.90
|
11.69
|
11.90
|
2,622,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.10
|
11.15
|
11.15
|
11.15
|
325,900
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.05
|
11.15
|
11.17
|
11.15
|
325,000
|
|
|
2/13/2025
|
+0.20 / +1.83%
|
11.00
|
11.30
|
11.00
|
11.15
|
11.16
|
11.15
|
343,500
|
|
|
2/12/2025
|
+0.05 / +0.46%
|
10.90
|
11.30
|
10.90
|
10.95
|
11.08
|
10.95
|
360,200
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.85
|
10.90
|
10.94
|
10.90
|
217,700
|
|
|
2/10/2025
|
-0.15 / -1.36%
|
11.05
|
11.05
|
10.75
|
10.90
|
10.87
|
10.90
|
317,800
|
|
|
2/7/2025
|
-0.15 / -1.34%
|
11.20
|
11.20
|
11.00
|
11.05
|
11.10
|
11.05
|
397,900
|
|
|
2/6/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.20
|
11.20
|
266,900
|
|
|
2/5/2025
|
+0.25 / +2.27%
|
11.00
|
11.45
|
10.95
|
11.25
|
11.29
|
11.25
|
597,600
|
|
|
2/4/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
306,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.70
|
11.15
|
10.70
|
10.80
|
10.82
|
10.80
|
86,400
|
|
|
1/24/2025
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.70
|
10.80
|
10.81
|
10.80
|
241,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|