Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	13.90	14.00	13.55	13.90	13.76	13.90	936,800
6/17/2025	-0.10 / -0.71%	14.20	14.60	13.80	13.90	14.10	13.90	1,551,900
6/16/2025	+0.20 / +1.45%	13.70	14.00	13.40	14.00	13.61	14.00	1,388,500
6/13/2025	-0.40 / -2.82%	13.90	14.10	13.25	13.80	13.59	13.80	2,401,500
6/12/2025	+0.50 / +3.65%	13.70	14.65	13.70	14.20	14.33	14.20	2,793,000
6/11/2025	-0.10 / -0.72%	13.90	14.00	13.35	13.70	13.62	13.70	1,121,800
6/10/2025	+0.05 / +0.36%	13.75	14.10	13.50	13.80	13.78	13.80	1,025,600
6/9/2025	+0.05 / +0.36%	13.80	14.10	13.60	13.75	13.86	13.75	1,277,000
6/6/2025	-0.50 / -3.52%	14.25	14.55	13.60	13.70	14.07	13.70	1,515,000
6/5/2025	0.00 / 0.00%	14.20	14.80	13.95	14.20	14.29	14.20	1,100,200
6/4/2025	+0.90 / +6.77%	13.40	14.20	13.25	14.20	13.97	14.20	3,065,700
6/3/2025	+0.15 / +1.14%	13.70	13.90	13.30	13.30	13.56	13.30	2,253,000
6/2/2025	+0.85 / +6.91%	12.65	13.15	12.45	13.15	13.00	13.15	1,145,200
5/30/2025	-0.25 / -1.81%	14.00	14.00	13.50	13.55	13.71	12.32	1,595,600
5/29/2025	+0.45 / +3.37%	13.40	14.00	13.35	13.80	13.69	12.55	2,122,600
5/28/2025	-0.35 / -2.55%	13.90	13.90	13.35	13.35	13.58	12.14	1,322,300
5/27/2025	0.00 / 0.00%	13.95	13.95	13.60	13.70	13.74	12.45	1,170,800
5/26/2025	+0.85 / +6.61%	12.90	13.70	12.40	13.70	13.30	12.45	4,004,000
5/23/2025	-0.20 / -1.53%	13.00	13.00	12.75	12.85	12.86	11.68	497,600
5/22/2025	+0.05 / +0.38%	12.85	13.15	12.70	13.05	12.93	11.86	984,300
5/21/2025	+0.20 / +1.56%	12.80	13.00	12.50	13.00	12.76	11.82	1,252,700
5/20/2025	-0.40 / -3.03%	13.05	13.05	12.70	12.80	12.82	11.64	2,389,400
5/19/2025	-0.05 / -0.38%	13.20	13.50	13.10	13.20	13.25	12.00	760,000
5/16/2025	+0.20 / +1.53%	13.05	13.30	13.00	13.25	13.15	12.05	1,064,700
5/15/2025	-0.10 / -0.76%	13.25	13.25	12.85	13.05	13.00	11.86	719,500
5/14/2025	-0.20 / -1.50%	13.45	13.45	13.00	13.15	13.17	11.95	630,000
5/13/2025	+0.05 / +0.38%	13.50	13.80	13.30	13.35	13.49	12.14	772,600
5/12/2025	+0.25 / +1.92%	13.15	13.30	13.00	13.30	13.13	12.09	501,600
5/9/2025	+0.05 / +0.38%	12.95	13.15	12.95	13.05	13.01	11.86	326,200
5/8/2025	-0.15 / -1.14%	13.30	13.35	12.85	13.00	13.02	11.82	394,300

<<Previous 30 days

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025