|
Closing price on 2/13/2026
|
|
| Open |
9.99 |
| High |
10.10 |
| Low |
9.98 |
| Volume |
87,700 |
| Split-adjusted Price |
9.99 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.98
|
9.99
|
10.00
|
9.99
|
87,700
|
|
|
2/12/2026
|
+0.01 / +0.10%
|
9.98
|
10.10
|
9.98
|
9.99
|
10.02
|
9.99
|
98,200
|
|
|
2/11/2026
|
+0.21 / +2.15%
|
9.80
|
10.05
|
9.80
|
9.98
|
9.91
|
9.98
|
288,200
|
|
|
2/10/2026
|
-0.19 / -1.91%
|
10.00
|
10.00
|
9.77
|
9.77
|
9.88
|
9.77
|
448,200
|
|
|
2/9/2026
|
-0.14 / -1.39%
|
10.10
|
10.10
|
9.90
|
9.96
|
9.99
|
9.96
|
172,300
|
|
|
2/6/2026
|
-0.20 / -1.94%
|
10.20
|
10.25
|
10.00
|
10.10
|
10.12
|
10.10
|
325,900
|
|
|
2/5/2026
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.31
|
10.30
|
443,700
|
|
|
2/4/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
124,800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
9.99
|
10.10
|
10.07
|
10.10
|
691,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
204,100
|
|
|
1/30/2026
|
+0.12 / +1.20%
|
10.05
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
957,900
|
|
|
1/29/2026
|
0.00 / 0.00%
|
9.98
|
10.00
|
9.95
|
9.98
|
9.97
|
9.98
|
87,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.91
|
9.98
|
9.98
|
9.98
|
225,400
|
|
|
1/27/2026
|
+0.02 / +0.20%
|
9.98
|
10.00
|
9.89
|
9.98
|
9.95
|
9.98
|
214,100
|
|
|
1/26/2026
|
-0.09 / -0.90%
|
10.05
|
10.05
|
9.88
|
9.96
|
9.95
|
9.96
|
286,000
|
|
|
1/23/2026
|
-0.20 / -1.95%
|
10.20
|
10.20
|
9.98
|
10.05
|
10.02
|
10.05
|
191,900
|
|
|
1/22/2026
|
+0.29 / +2.91%
|
9.98
|
10.35
|
9.98
|
10.25
|
10.16
|
10.25
|
804,200
|
|
|
1/21/2026
|
-0.03 / -0.30%
|
9.94
|
10.00
|
9.93
|
9.96
|
9.95
|
9.96
|
413,200
|
|
|
1/20/2026
|
-0.01 / -0.10%
|
10.00
|
10.10
|
9.96
|
9.99
|
10.00
|
9.99
|
273,300
|
|
|
1/19/2026
|
+0.05 / +0.50%
|
10.00
|
10.05
|
9.95
|
10.00
|
10.00
|
10.00
|
432,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.97
|
10.10
|
9.95
|
9.95
|
9.99
|
9.95
|
296,200
|
|
|
1/15/2026
|
-0.05 / -0.50%
|
10.10
|
10.15
|
9.94
|
9.95
|
9.98
|
9.95
|
600,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.95
|
10.00
|
10.02
|
10.00
|
382,300
|
|
|
1/13/2026
|
-0.10 / -0.99%
|
10.20
|
10.25
|
9.99
|
10.00
|
10.03
|
10.00
|
714,200
|
|
|
1/12/2026
|
+0.13 / +1.30%
|
9.97
|
10.20
|
9.89
|
10.10
|
10.02
|
10.10
|
403,700
|
|
|
1/9/2026
|
-0.23 / -2.25%
|
10.20
|
10.40
|
9.93
|
9.97
|
10.05
|
9.97
|
643,000
|
|
|
1/8/2026
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.15
|
10.20
|
10.29
|
10.20
|
503,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.24
|
10.30
|
292,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.10
|
10.30
|
10.23
|
10.30
|
120,000
|
|
|
1/5/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.15
|
10.30
|
10.32
|
10.30
|
512,700
|
|
|