Friday, December 12, 2025 7:27:37 AM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
Dicera Holdings Joint Stock Company (DC4 : HOSE)
Industrials : Heavy Construction
10.80 -0.20/-1.82%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2025 47,882,032 11,300 32,000 -20,700 122,287 346,300 -224,013
12/10/2025 47,841,932 0 84,300 -84,300 0 926,866 -926,866
12/9/2025 47,841,832 200 99,000 -98,800 2,215 1,096,621 -1,094,405
12/8/2025 46,367,032 0 51,800 -51,800 0 580,823 -580,823
12/5/2025 46,346,932 24,400 15,300 9,100 276,235 173,213 103,022
12/4/2025 46,262,532 148,601 12,200 136,401 1,700,080 139,575 1,560,505
12/3/2025 46,380,433 11,000 2,400 8,600 124,895 27,250 97,645
12/2/2025 46,389,133 0 101,300 -101,300 0 1,140,210 -1,140,210
12/1/2025 46,388,633 0 28,300 -28,300 0 321,031 -321,031
11/28/2025 46,384,733 3,800 5,900 -2,100 43,214 67,095 -23,881
11/27/2025 46,369,933 15,300 16,000 -700 176,942 185,038 -8,095
11/26/2025 46,378,733 25,100 6,400 18,700 290,066 73,961 216,105
11/25/2025 46,387,233 32,000 16,600 15,400 370,566 192,231 178,335
11/24/2025 46,412,533 6,700 10,100 -3,400 78,252 117,962 -39,710
11/21/2025 46,355,433 34,900 15,600 19,300 408,668 182,671 225,997
11/20/2025 46,370,633 65,300 19,900 45,400 772,073 235,287 536,786
11/19/2025 46,435,533 400 48,600 -48,200 4,762 578,598 -573,836
11/18/2025 46,348,533 114,800 87,400 27,400 1,362,221 1,037,092 325,129
11/17/2025 46,460,233 46,900 3,100 43,800 544,248 35,974 508,274
11/14/2025 46,507,133 41,100 0 41,100 471,966 0 471,966
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.