Friday, July 4, 2025 11:36:11 AM - Markets open
VN-INDEX 1,383.60 +1.64/+0.12%
HNX-INDEX 232.41 +1.48/+0.64%
UPCOM-INDEX 101.44 +0.58/+0.58%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
14.00 +0.10/+0.72%
11:34:04 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/4/2025 46,270,613 106,900 54,100 52,800 1,506,790 762,557 744,233
7/3/2025 46,334,713 42,900 191,900 -149,000 599,243 2,680,530 -2,081,287
7/2/2025 46,370,713 172,000 6,000 166,000 2,381,177 83,064 2,298,113
7/1/2025 46,529,813 138,400 200 138,200 1,914,850 2,767 1,912,082
6/30/2025 46,507,313 44,900 25,100 19,800 619,575 346,355 273,220
6/27/2025 41,885,229 129,200 140,300 -11,100 1,804,003 1,958,991 -154,988
6/26/2025 42,014,329 400 139,000 -138,600 5,509 1,914,402 -1,908,893
6/25/2025 42,015,129 12,200 361,400 -349,200 169,965 5,023,675 -4,853,710
6/24/2025 42,128,629 195,300 81,800 113,500 2,787,855 1,158,470 1,629,385
6/23/2025 42,025,729 103,400 92,700 10,700 1,429,990 1,289,295 140,695
6/20/2025 42,112,129 174,900 32,900 142,000 2,410,580 458,570 1,952,010
6/19/2025 41,763,929 12,400 126,000 -113,600 169,950 1,730,470 -1,560,520
6/18/2025 41,683,329 66,100 121,700 -55,600 909,195 1,680,660 -771,465
6/17/2025 41,461,529 19,300 367,500 -348,200 270,940 5,203,360 -4,932,420
6/16/2025 41,461,529 22,800 103,400 -80,600 308,945 1,408,835 -1,099,890
6/13/2025 41,461,529 69,000 290,800 -221,800 932,665 3,970,005 -3,037,340
6/12/2025 41,466,229 156,200 151,500 4,700 2,186,480 2,185,955 525
6/11/2025 41,475,529 105,500 96,200 9,300 1,430,535 1,319,665 110,870
6/10/2025 41,483,529 94,200 86,200 8,000 1,302,720 1,205,175 97,545
6/9/2025 41,588,329 189,100 84,300 104,800 2,614,230 1,175,420 1,438,810
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.