|
|
Closing price on 9/15/2020
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.90 |
| Volume |
28,800 |
| Split-adjusted Price |
10.42 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-0.30 / -2.22%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.14
|
10.42
|
28,800
|
|
|
9/14/2020
|
-0.40 / -2.88%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.57
|
10.66
|
15,100
|
|
|
9/11/2020
|
+0.40 / +2.96%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.65
|
10.98
|
30,800
|
|
|
9/10/2020
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.62
|
10.66
|
20,100
|
|
|
9/9/2020
|
+1.00 / +7.75%
|
13.20
|
14.00
|
12.70
|
13.90
|
13.29
|
10.98
|
62,300
|
|
|
9/8/2020
|
+0.40 / +3.20%
|
13.00
|
13.00
|
11.60
|
12.90
|
12.52
|
10.19
|
14,800
|
|
|
9/7/2020
|
+1.10 / +9.65%
|
11.00
|
12.50
|
11.00
|
12.50
|
12.22
|
9.87
|
50,600
|
|
|
9/4/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.00
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.00
|
0
|
|
|
9/1/2020
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.00
|
300
|
|
|
8/31/2020
|
-0.20 / -1.83%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.19
|
8.45
|
1,400
|
|
|
8/28/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.61
|
0
|
|
|
8/26/2020
|
-1.10 / -9.17%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
8.61
|
300
|
|
|
8/25/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.84
|
100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.84
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.84
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.84
|
0
|
|
|
8/19/2020
|
+0.30 / +2.56%
|
12.00
|
12.00
|
10.60
|
12.00
|
11.23
|
8.84
|
5,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.62
|
0
|
|
|
8/17/2020
|
-1.30 / -10.00%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.71
|
8.62
|
2,600
|
|
|
8/14/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.58
|
0
|
|
|
8/13/2020
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.58
|
200
|
|
|
8/12/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.95
|
0
|
|
|
|
|
|