|
|
Closing price on 8/8/2013
|
|
| Open |
6.80 |
| High |
7.60 |
| Low |
6.70 |
| Volume |
3,800 |
| Split-adjusted Price |
2.32 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2013
|
-0.50 / -6.94%
|
6.80
|
7.60
|
6.70
|
6.70
|
6.74
|
2.32
|
3,800
|
|
|
8/7/2013
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
2.49
|
0
|
|
|
8/6/2013
|
+0.60 / +9.09%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
2.49
|
100
|
|
|
8/5/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
50
|
|
|
8/2/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
575
|
|
|
8/1/2013
|
-0.10 / -1.49%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
2,500
|
|
|
7/31/2013
|
-0.30 / -4.29%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
1,500
|
|
|
7/30/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/29/2013
|
+0.50 / +7.69%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
100
|
|
|
7/26/2013
|
-0.10 / -1.52%
|
6.60
|
7.30
|
6.50
|
6.50
|
6.54
|
2.25
|
8,950
|
|
|
7/25/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
100
|
|
|
7/24/2013
|
-0.20 / -2.94%
|
6.70
|
7.40
|
6.60
|
6.60
|
6.69
|
2.28
|
1,700
|
|
|
7/23/2013
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
8,600
|
|
|
7/22/2013
|
-0.10 / -1.45%
|
6.90
|
7.70
|
6.80
|
6.80
|
6.84
|
2.35
|
1,300
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.30
|
7.70
|
6.30
|
6.90
|
6.45
|
2.39
|
400
|
|
|
7/18/2013
|
-0.50 / -6.76%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
100
|
|
|
7/17/2013
|
0.00 / 0.00%
|
7.40
|
8.20
|
7.40
|
7.40
|
7.40
|
2.56
|
0
|
|
|
7/16/2013
|
+0.50 / +7.25%
|
7.40
|
8.20
|
7.40
|
7.40
|
7.40
|
2.56
|
100
|
|
|
7/15/2013
|
-0.10 / -1.43%
|
6.40
|
7.70
|
6.40
|
6.90
|
6.65
|
2.39
|
200
|
|
|
7/12/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/5/2013
|
+0.10 / +1.45%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
850
|
|
|
7/4/2013
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
0
|
|
|
7/3/2013
|
-0.10 / -1.43%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
1,100
|
|
|
7/2/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
11,500
|
|
|
7/1/2013
|
+0.20 / +2.94%
|
6.80
|
7.80
|
6.80
|
7.00
|
6.83
|
2.42
|
800
|
|
|
6/28/2013
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
0
|
|
|
|
|
|