|
|
Closing price on 8/28/2013
|
|
| Open |
6.70 |
| High |
7.40 |
| Low |
6.70 |
| Volume |
700 |
| Split-adjusted Price |
2.32 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
-0.10 / -1.47%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
700
|
|
|
8/27/2013
|
+0.30 / +4.62%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
1,000
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
4,500
|
|
|
8/23/2013
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
100
|
|
|
8/22/2013
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
200
|
|
|
8/21/2013
|
+0.20 / +3.17%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,200
|
|
|
8/20/2013
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.30
|
2.18
|
0
|
|
|
8/19/2013
|
-0.30 / -4.55%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.30
|
2.18
|
3,300
|
|
|
8/16/2013
|
+0.60 / +10.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
1,300
|
|
|
8/15/2013
|
-0.60 / -9.09%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
2.08
|
2,620
|
|
|
8/14/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
100
|
|
|
8/13/2013
|
-0.20 / -2.94%
|
6.70
|
7.40
|
6.60
|
6.60
|
6.69
|
2.28
|
10,700
|
|
|
8/12/2013
|
+0.10 / +1.49%
|
6.70
|
7.60
|
6.70
|
6.80
|
6.75
|
2.35
|
2,260
|
|
|
8/9/2013
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
0
|
|
|
8/8/2013
|
-0.50 / -6.94%
|
6.80
|
7.60
|
6.70
|
6.70
|
6.74
|
2.32
|
3,800
|
|
|
8/7/2013
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
2.49
|
0
|
|
|
8/6/2013
|
+0.60 / +9.09%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
2.49
|
100
|
|
|
8/5/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
50
|
|
|
8/2/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
575
|
|
|
8/1/2013
|
-0.10 / -1.49%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
2,500
|
|
|
7/31/2013
|
-0.30 / -4.29%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
1,500
|
|
|
7/30/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/29/2013
|
+0.50 / +7.69%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
100
|
|
|
7/26/2013
|
-0.10 / -1.52%
|
6.60
|
7.30
|
6.50
|
6.50
|
6.54
|
2.25
|
8,950
|
|
|
7/25/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
100
|
|
|
7/24/2013
|
-0.20 / -2.94%
|
6.70
|
7.40
|
6.60
|
6.60
|
6.69
|
2.28
|
1,700
|
|
|
7/23/2013
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
8,600
|
|
|
7/22/2013
|
-0.10 / -1.45%
|
6.90
|
7.70
|
6.80
|
6.80
|
6.84
|
2.35
|
1,300
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.30
|
7.70
|
6.30
|
6.90
|
6.45
|
2.39
|
400
|
|
|
7/18/2013
|
-0.50 / -6.76%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
100
|
|
|
|
|
|