Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-0.30 / -2.19%	13.55	13.55	13.40	13.40	13.45	11.11	11,000
8/24/2021	-0.05 / -0.36%	13.80	14.00	13.50	13.70	13.83	11.36	8,100
8/23/2021	-0.25 / -1.79%	14.00	14.00	13.40	13.75	13.64	11.40	15,400
8/20/2021	-0.60 / -4.11%	14.60	14.70	13.90	14.00	14.41	11.61	13,600
8/19/2021	-0.30 / -2.01%	14.65	14.65	13.90	14.60	14.17	12.11	23,500
8/18/2021	+0.20 / +1.36%	14.70	15.00	14.50	14.90	14.78	12.35	13,500
8/17/2021	+0.30 / +2.08%	14.50	15.10	14.45	14.70	14.71	12.19	17,400
8/16/2021	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.00	11.94	29,900
8/13/2021	+0.40 / +3.05%	13.20	13.50	13.00	13.50	13.37	11.19	36,800
8/12/2021	-0.20 / -1.50%	13.30	13.30	12.50	13.10	12.94	10.86	17,000
8/11/2021	-0.20 / -1.48%	13.50	13.60	13.00	13.30	13.26	11.03	27,000
8/10/2021	-0.10 / -0.74%	13.60	13.70	13.00	13.50	13.53	11.19	16,700
8/9/2021	+0.05 / +0.37%	13.70	13.70	13.00	13.60	13.51	11.28	17,400
8/6/2021	-0.05 / -0.37%	13.70	13.80	13.55	13.55	13.62	11.23	11,600
8/5/2021	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.66	11.28	13,100
8/4/2021	-0.05 / -0.36%	13.70	13.80	13.60	13.70	13.76	11.36	11,700
8/3/2021	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.70	11.40	11,700
8/2/2021	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.64	11.36	9,900
7/30/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	11.36	11,800
7/29/2021	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.58	11.28	12,000
7/28/2021	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.43	11.19	10,800
7/27/2021	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.67	11.19	10,900
7/26/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.46	11.28	15,600
7/23/2021	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.60	11.19	7,500
7/22/2021	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.39	11.19	11,500
7/21/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.63	11.19	10,200
7/20/2021	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.27	11.19	10,400
7/19/2021	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.24	11.03	11,100
7/16/2021	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.59	11.19	10,300
7/15/2021	0.00 / 0.00%	13.20	13.40	12.80	13.40	13.15	11.11	9,200

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo