|
|
Closing price on 8/24/2012
|
|
| Open |
6.70 |
| High |
7.40 |
| Low |
6.70 |
| Volume |
16,500 |
| Split-adjusted Price |
2.32 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2012
|
+0.40 / +6.35%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.88
|
2.32
|
16,500
|
|
|
8/23/2012
|
-0.40 / -5.97%
|
6.50
|
7.20
|
6.30
|
6.30
|
6.39
|
2.18
|
1,100
|
|
|
8/22/2012
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
20,700
|
|
|
8/21/2012
|
-0.40 / -5.63%
|
6.80
|
7.60
|
6.70
|
6.70
|
6.76
|
2.32
|
3,600
|
|
|
8/20/2012
|
+0.30 / +4.41%
|
6.90
|
7.90
|
6.90
|
7.10
|
6.99
|
2.46
|
7,500
|
|
|
8/17/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
5,500
|
|
|
8/16/2012
|
-0.10 / -1.45%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
100
|
|
|
8/15/2012
|
-0.20 / -2.82%
|
6.90
|
7.70
|
6.90
|
6.90
|
7.10
|
2.39
|
10,500
|
|
|
8/14/2012
|
+0.10 / +1.43%
|
7.00
|
7.90
|
7.00
|
7.10
|
7.00
|
2.46
|
2,300
|
|
|
8/13/2012
|
-0.20 / -2.78%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
12,900
|
|
|
8/10/2012
|
+0.20 / +2.86%
|
7.30
|
8.10
|
7.20
|
7.20
|
7.45
|
2.49
|
300
|
|
|
8/9/2012
|
-0.30 / -4.11%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
100
|
|
|
8/8/2012
|
+0.40 / +5.80%
|
6.90
|
8.10
|
6.90
|
7.30
|
6.92
|
2.53
|
2,100
|
|
|
8/7/2012
|
+0.10 / +1.47%
|
6.90
|
7.70
|
6.90
|
6.90
|
7.10
|
2.39
|
4,200
|
|
|
8/6/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
100
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
0
|
|
|
8/2/2012
|
+0.10 / +1.49%
|
7.00
|
7.80
|
6.80
|
6.80
|
6.92
|
2.35
|
501
|
|
|
8/1/2012
|
-0.30 / -4.29%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
600
|
|
|
7/31/2012
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/30/2012
|
-0.30 / -4.11%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
2,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
7.30
|
7.30
|
2.53
|
0
|
|
|
7/26/2012
|
+0.30 / +4.29%
|
7.30
|
8.10
|
7.30
|
7.30
|
7.30
|
2.53
|
200
|
|
|
7/25/2012
|
+0.30 / +4.48%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
200
|
|
|
7/24/2012
|
-0.30 / -4.29%
|
6.90
|
7.70
|
6.70
|
6.70
|
6.75
|
2.32
|
9,800
|
|
|
7/23/2012
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
7/20/2012
|
-0.20 / -2.78%
|
7.00
|
8.00
|
7.00
|
7.00
|
7.12
|
2.42
|
1,500
|
|
|
7/19/2012
|
+0.20 / +2.86%
|
7.00
|
8.00
|
7.00
|
7.20
|
7.16
|
2.49
|
700
|
|
|
7/18/2012
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.00
|
7.00
|
7.05
|
2.42
|
400
|
|
|
7/17/2012
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
2,100
|
|
|
7/16/2012
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
|
|
|