Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	+0.50 / +6.25%	8.50	9.40	8.50	8.50	8.50	2.56	100
8/22/2011	+0.20 / +2.56%	8.00	8.90	8.00	8.00	8.00	2.41	16,000
8/19/2011	-0.70 / -8.24%	8.00	8.90	7.80	7.80	7.85	2.35	2,300
8/18/2011	+0.50 / +6.25%	8.00	9.40	8.00	8.50	8.30	2.56	10,000
8/17/2011	+0.20 / +2.56%	8.00	8.90	8.00	8.00	8.00	2.41	1,100
8/16/2011	+0.40 / +5.41%	7.80	8.70	7.80	7.80	7.80	2.35	100
8/15/2011	0.00 / 0.00%	7.40	8.20	7.40	7.40	7.40	2.23	0
8/12/2011	+0.10 / +1.37%	7.40	8.20	7.40	7.40	7.40	2.23	2,200
8/11/2011	0.00 / 0.00%	7.30	8.10	7.30	7.30	7.30	2.20	0
8/10/2011	+0.20 / +2.82%	7.20	8.10	7.20	7.30	7.25	2.20	1,400
8/9/2011	-0.70 / -8.97%	7.20	8.20	7.10	7.10	7.21	2.14	28,300
8/8/2011	0.00 / 0.00%	7.80	8.70	7.80	7.80	8.03	2.35	1,700
8/5/2011	-0.10 / -1.27%	7.80	8.70	7.80	7.80	8.03	2.35	4,800
8/4/2011	+0.20 / +2.60%	7.70	8.80	7.70	7.90	7.79	2.38	9,200
8/3/2011	-0.10 / -1.28%	7.00	8.60	7.00	7.70	7.40	2.32	300
8/2/2011	-0.10 / -1.27%	7.30	8.70	7.30	7.80	7.35	2.35	1,000
8/1/2011	0.00 / 0.00%	7.50	8.80	7.50	7.90	7.56	2.38	2,400
7/29/2011	-0.10 / -1.25%	7.90	8.80	7.90	7.90	7.90	2.38	100
7/28/2011	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.23	2.41	2,700
7/27/2011	+0.50 / +6.67%	8.00	8.90	8.00	8.00	8.23	2.41	1,200
7/26/2011	-0.50 / -6.25%	7.50	8.30	7.50	7.50	7.50	2.26	2,500
7/25/2011	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	2.41	300
7/22/2011	0.00 / 0.00%	8.20	9.10	8.00	8.00	8.19	2.41	10,300
7/21/2011	-0.40 / -4.76%	8.40	9.30	8.00	8.00	8.36	2.41	2,800
7/20/2011	+0.40 / +5.00%	8.40	9.30	8.40	8.40	8.40	2.53	100
7/19/2011	0.00 / 0.00%	8.20	9.10	8.00	8.00	8.05	2.41	10,600
7/18/2011	-0.30 / -3.61%	8.00	8.90	8.00	8.00	8.00	2.41	100
7/15/2011	+0.10 / +1.22%	8.00	9.20	8.00	8.30	8.16	2.50	1,100
7/14/2011	+0.20 / +2.50%	8.10	9.10	8.10	8.20	8.11	2.47	4,100
7/13/2011	+0.50 / +6.67%	7.80	8.90	7.80	8.00	7.90	2.41	700

<<Previous 30 days Next 30 days>>

DC4 News

24/01	DC4: Report Insider Transaction - DIG (Erased)
09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights