Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.65 / -5.14%	12.50	12.65	11.85	12.00	12.15	12.00	2,378,400
8/21/2025	-0.15 / -1.17%	12.80	12.85	12.60	12.65	12.70	12.65	1,306,300
8/20/2025	-0.30 / -2.29%	13.15	13.30	12.60	12.80	12.89	12.80	1,810,300
8/19/2025	+0.10 / +0.77%	13.00	13.60	12.85	13.10	13.20	13.10	2,084,000
8/18/2025	0.00 / 0.00%	13.15	13.15	12.80	13.00	12.93	13.00	2,097,000
8/15/2025	-0.70 / -5.11%	13.65	13.75	12.80	13.00	13.26	13.00	2,781,500
8/14/2025	-0.15 / -1.08%	14.15	14.15	13.50	13.70	13.81	13.70	1,658,600
8/13/2025	+0.85 / +6.54%	13.00	13.90	12.95	13.85	13.43	13.85	5,575,700
8/12/2025	-0.35 / -2.62%	13.35	13.35	12.80	13.00	13.05	13.00	1,625,900
8/11/2025	+0.15 / +1.14%	13.25	13.60	13.20	13.35	13.38	13.35	1,362,700
8/8/2025	+0.25 / +1.93%	12.95	13.45	12.85	13.20	13.15	13.20	1,891,200
8/7/2025	+0.10 / +0.78%	12.85	13.00	12.70	12.95	12.85	12.95	1,222,700
8/6/2025	+0.40 / +3.21%	12.55	12.95	12.55	12.85	12.72	12.85	901,700
8/5/2025	-0.40 / -3.11%	13.05	13.40	12.20	12.45	12.80	12.45	2,278,600
8/4/2025	0.00 / 0.00%	12.60	12.90	12.60	12.85	12.75	12.85	1,219,300
8/1/2025	+0.30 / +2.39%	12.60	12.85	12.55	12.85	12.69	12.85	1,587,800
7/31/2025	-0.35 / -2.71%	13.05	13.15	12.45	12.55	12.72	12.55	2,418,700
7/30/2025	-0.90 / -6.52%	13.55	13.80	12.90	12.90	13.14	12.90	4,606,800
7/29/2025	-1.00 / -6.76%	15.00	15.15	13.80	13.80	14.14	13.80	4,053,500
7/28/2025	+0.50 / +3.50%	14.55	15.15	14.40	14.80	14.65	14.80	3,403,400
7/25/2025	+0.25 / +1.78%	14.20	14.60	13.95	14.30	14.30	14.30	2,935,800
7/24/2025	+0.10 / +0.72%	14.15	14.20	13.80	14.05	13.97	14.05	1,206,500
7/23/2025	+0.20 / +1.45%	13.75	14.15	13.70	13.95	13.92	13.95	2,607,200
7/22/2025	+0.15 / +1.10%	13.55	13.80	13.45	13.75	13.60	13.75	1,333,400
7/21/2025	-0.30 / -2.16%	13.90	13.95	13.60	13.60	13.72	13.60	1,352,600
7/18/2025	+0.05 / +0.36%	14.05	14.40	13.90	13.90	14.11	13.90	2,672,100
7/17/2025	+0.25 / +1.84%	13.70	14.15	13.60	13.85	13.85	13.85	1,868,200
7/16/2025	+0.05 / +0.37%	13.60	13.90	13.50	13.60	13.64	13.60	674,500
7/15/2025	-0.45 / -3.21%	14.25	14.25	13.55	13.55	13.81	13.55	1,675,900
7/14/2025	+0.60 / +4.48%	13.45	14.00	12.75	14.00	13.25	14.00	3,853,700

<<Previous 30 days

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025