Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	0.00 / 0.00%	7.50	8.80	7.50	7.90	7.56	2.16	2,400
7/29/2011	-0.10 / -1.25%	7.90	8.80	7.90	7.90	7.90	2.16	100
7/28/2011	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.23	2.19	2,700
7/27/2011	+0.50 / +6.67%	8.00	8.90	8.00	8.00	8.23	2.19	1,200
7/26/2011	-0.50 / -6.25%	7.50	8.30	7.50	7.50	7.50	2.05	2,500
7/25/2011	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	2.19	300
7/22/2011	0.00 / 0.00%	8.20	9.10	8.00	8.00	8.19	2.19	10,300
7/21/2011	-0.40 / -4.76%	8.40	9.30	8.00	8.00	8.36	2.19	2,800
7/20/2011	+0.40 / +5.00%	8.40	9.30	8.40	8.40	8.40	2.30	100
7/19/2011	0.00 / 0.00%	8.20	9.10	8.00	8.00	8.05	2.19	10,600
7/18/2011	-0.30 / -3.61%	8.00	8.90	8.00	8.00	8.00	2.19	100
7/15/2011	+0.10 / +1.22%	8.00	9.20	8.00	8.30	8.16	2.27	1,100
7/14/2011	+0.20 / +2.50%	8.10	9.10	8.10	8.20	8.11	2.24	4,100
7/13/2011	+0.50 / +6.67%	7.80	8.90	7.80	8.00	7.90	2.19	700
7/12/2011	-0.30 / -3.85%	7.50	8.30	7.50	7.50	7.50	2.05	1,000
7/11/2011	-0.20 / -2.50%	7.90	8.80	7.80	7.80	7.88	2.13	500
7/8/2011	0.00 / 0.00%	8.30	9.20	8.00	8.00	8.01	2.19	5,200
7/7/2011	-0.20 / -2.44%	7.90	8.90	7.90	8.00	7.95	2.19	3,800
7/6/2011	+0.40 / +5.13%	8.20	9.10	8.20	8.20	8.20	2.24	100
7/5/2011	0.00 / 0.00%	7.80	8.70	7.80	7.80	7.80	2.13	7,300
7/4/2011	0.00 / 0.00%	7.20	8.70	7.20	7.80	7.30	2.13	600
7/1/2011	-0.10 / -1.27%	7.50	8.80	7.50	7.80	7.53	2.13	9,800
6/30/2011	-0.30 / -3.66%	8.10	9.00	7.90	7.90	8.01	2.16	1,400
6/29/2011	0.00 / 0.00%	8.20	9.10	8.20	8.20	8.20	2.24	6,400
6/28/2011	0.00 / 0.00%	8.40	9.40	8.20	8.20	8.42	2.24	13,200
6/27/2011	+0.20 / +2.50%	8.20	9.10	8.20	8.20	8.20	2.24	100
6/24/2011	+0.30 / +3.90%	8.00	8.90	8.00	8.00	8.23	2.19	3,900
6/23/2011	-0.50 / -6.10%	8.30	9.20	7.70	7.70	7.94	2.11	6,000
6/22/2011	0.00 / 0.00%	8.30	9.20	8.20	8.20	8.48	2.24	19,200
6/21/2011	0.00 / 0.00%	7.70	9.10	7.70	8.20	7.89	2.24	12,000

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025