|
Closing price on 7/28/2016
|
|
Open |
8.00 |
High |
8.90 |
Low |
8.00 |
Volume |
2,400 |
Split-adjusted Price |
4.03 |
|
|
DC4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2016
|
+0.20 / +2.56%
|
8.00
|
8.90
|
8.00
|
8.00
|
8.00
|
4.03
|
2,400
|
|
7/27/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
0
|
|
7/26/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
315
|
|
7/25/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
0
|
|
7/22/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
0
|
|
7/21/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
0
|
|
7/20/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
0
|
|
7/19/2016
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.93
|
0
|
|
7/18/2016
|
-0.40 / -4.88%
|
8.00
|
8.90
|
7.80
|
7.80
|
8.00
|
3.93
|
5,176
|
|
7/15/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
0
|
|
7/14/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
0
|
|
7/13/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
3
|
|
7/12/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
0
|
|
7/11/2016
|
-0.30 / -3.53%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
2,000
|
|
7/8/2016
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
4.28
|
20,000
|
|
7/7/2016
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
4.28
|
0
|
|
7/6/2016
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
4.28
|
8,000
|
|
7/5/2016
|
+0.20 / +2.41%
|
8.40
|
9.40
|
8.40
|
8.50
|
8.47
|
4.28
|
6,900
|
|
7/4/2016
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
4.18
|
0
|
|
7/1/2016
|
-0.90 / -9.78%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
4.18
|
473
|
|
6/30/2016
|
+0.10 / +1.10%
|
9.20
|
10.20
|
9.20
|
9.20
|
9.20
|
4.64
|
100
|
|
6/29/2016
|
+0.80 / +9.64%
|
8.30
|
10.10
|
8.30
|
9.10
|
8.52
|
4.59
|
3,800
|
|
6/28/2016
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
4.18
|
50
|
|
6/27/2016
|
+0.70 / +9.21%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
4.18
|
100
|
|
6/24/2016
|
-0.60 / -7.32%
|
7.60
|
8.40
|
7.60
|
7.60
|
7.60
|
3.83
|
1,700
|
|
6/23/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
0
|
|
6/22/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
0
|
|
6/21/2016
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
4.13
|
0
|
|
6/20/2016
|
+0.50 / +6.49%
|
9.10
|
9.10
|
8.20
|
8.20
|
8.65
|
4.13
|
1,200
|
|
6/17/2016
|
0.00 / 0.00%
|
7.70
|
8.60
|
7.70
|
7.70
|
7.70
|
3.88
|
0
|
|
|
|
|
|