Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	0.00 / 0.00%	7.40	8.20	7.40	7.40	7.40	2.56	0
7/16/2013	+0.50 / +7.25%	7.40	8.20	7.40	7.40	7.40	2.56	100
7/15/2013	-0.10 / -1.43%	6.40	7.70	6.40	6.90	6.65	2.39	200
7/12/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
7/11/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
7/10/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
7/9/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
7/8/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
7/5/2013	+0.10 / +1.45%	7.00	7.80	7.00	7.00	7.00	2.42	850
7/4/2013	0.00 / 0.00%	6.90	7.70	6.90	6.90	6.90	2.39	0
7/3/2013	-0.10 / -1.43%	6.90	7.70	6.90	6.90	6.90	2.39	1,100
7/2/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	11,500
7/1/2013	+0.20 / +2.94%	6.80	7.80	6.80	7.00	6.83	2.42	800
6/28/2013	0.00 / 0.00%	6.80	7.60	6.80	6.80	6.80	2.35	0
6/27/2013	-0.60 / -8.11%	6.80	7.60	6.80	6.80	6.80	2.35	1,000
6/26/2013	+0.20 / +2.78%	8.20	8.20	7.30	7.40	7.78	2.56	700
6/25/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	0
6/24/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	1,900
6/21/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	0
6/20/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	0
6/19/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	0
6/18/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	50
6/17/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.49	1,100
6/14/2013	+0.10 / +1.41%	7.70	8.60	7.20	7.20	7.37	2.49	300
6/13/2013	+0.10 / +1.43%	7.00	7.90	7.00	7.10	7.06	2.46	16,000
6/12/2013	+0.20 / +2.94%	6.90	7.80	6.90	7.00	7.00	2.42	3,900
6/11/2013	0.00 / 0.00%	6.80	7.60	6.80	6.80	6.80	2.35	1,900
6/10/2013	-0.20 / -2.86%	7.00	7.80	6.80	6.80	6.82	2.35	14,100
6/7/2013	+0.10 / +1.45%	6.80	7.80	6.80	7.00	6.98	2.42	2,000
6/6/2013	-0.10 / -1.43%	6.80	7.70	6.80	6.90	6.83	2.39	5,800

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo