|
|
Closing price on 7/13/2021
|
|
| Open |
13.20 |
| High |
13.70 |
| Low |
13.00 |
| Volume |
8,600 |
| Split-adjusted Price |
11.19 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.00
|
13.50
|
13.49
|
11.19
|
8,600
|
|
|
7/12/2021
|
-0.50 / -3.57%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.95
|
11.19
|
7,600
|
|
|
7/9/2021
|
+0.20 / +1.45%
|
14.05
|
14.50
|
14.00
|
14.00
|
14.26
|
11.61
|
12,200
|
|
|
7/8/2021
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.20
|
14.45
|
14.36
|
11.41
|
11,000
|
|
|
7/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.04
|
11.45
|
10,400
|
|
|
7/6/2021
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.14
|
11.45
|
12,300
|
|
|
7/5/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.40
|
14.40
|
13.96
|
11.37
|
14,900
|
|
|
7/2/2021
|
+0.05 / +0.35%
|
14.40
|
14.70
|
14.30
|
14.40
|
14.39
|
11.37
|
11,400
|
|
|
7/1/2021
|
+0.05 / +0.35%
|
14.40
|
14.60
|
14.20
|
14.35
|
14.40
|
11.33
|
13,400
|
|
|
6/30/2021
|
-0.30 / -2.05%
|
14.60
|
14.60
|
13.75
|
14.30
|
14.34
|
11.29
|
18,900
|
|
|
6/29/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.70
|
14.60
|
14.50
|
11.53
|
20,000
|
|
|
6/28/2021
|
-0.15 / -1.02%
|
14.90
|
14.90
|
14.10
|
14.60
|
14.60
|
11.53
|
12,600
|
|
|
6/25/2021
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.50
|
14.75
|
14.55
|
11.65
|
15,400
|
|
|
6/24/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.25
|
14.80
|
14.70
|
11.69
|
13,800
|
|
|
6/23/2021
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.40
|
14.70
|
14.72
|
11.61
|
12,700
|
|
|
6/22/2021
|
+0.10 / +0.69%
|
14.20
|
14.80
|
14.20
|
14.50
|
14.47
|
11.45
|
15,200
|
|
|
6/21/2021
|
-0.10 / -0.69%
|
14.60
|
14.80
|
14.20
|
14.40
|
14.57
|
11.37
|
12,900
|
|
|
6/18/2021
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.30
|
14.50
|
14.66
|
11.45
|
11,400
|
|
|
6/17/2021
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.20
|
14.60
|
14.73
|
11.53
|
41,000
|
|
|
6/16/2021
|
+0.35 / +2.41%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.71
|
11.77
|
13,600
|
|
|
6/15/2021
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.30
|
14.55
|
14.47
|
11.49
|
19,000
|
|
|
6/14/2021
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.60
|
14.60
|
14.69
|
11.53
|
68,400
|
|
|
6/11/2021
|
+0.30 / +2.08%
|
14.50
|
15.10
|
14.50
|
14.70
|
14.79
|
11.61
|
16,700
|
|
|
6/10/2021
|
+0.20 / +1.41%
|
14.50
|
15.00
|
14.00
|
14.40
|
14.62
|
11.37
|
11,700
|
|
|
6/9/2021
|
-0.40 / -2.74%
|
14.60
|
14.80
|
14.20
|
14.20
|
14.43
|
11.21
|
14,900
|
|
|
6/8/2021
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.82
|
11.53
|
8,500
|
|
|
6/7/2021
|
-0.15 / -1.00%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.86
|
11.69
|
10,500
|
|
|
6/4/2021
|
+0.35 / +2.40%
|
14.65
|
15.00
|
14.60
|
14.95
|
14.88
|
11.81
|
12,500
|
|
|
6/3/2021
|
-0.20 / -1.35%
|
14.80
|
14.95
|
14.50
|
14.60
|
14.73
|
11.53
|
11,200
|
|
|
6/2/2021
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.99
|
11.69
|
11,500
|
|
|
|
|
|