Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2011	+0.50 / +6.67%	7.80	8.90	7.80	8.00	7.90	2.19	700
7/12/2011	-0.30 / -3.85%	7.50	8.30	7.50	7.50	7.50	2.05	1,000
7/11/2011	-0.20 / -2.50%	7.90	8.80	7.80	7.80	7.88	2.13	500
7/8/2011	0.00 / 0.00%	8.30	9.20	8.00	8.00	8.01	2.19	5,200
7/7/2011	-0.20 / -2.44%	7.90	8.90	7.90	8.00	7.95	2.19	3,800
7/6/2011	+0.40 / +5.13%	8.20	9.10	8.20	8.20	8.20	2.24	100
7/5/2011	0.00 / 0.00%	7.80	8.70	7.80	7.80	7.80	2.13	7,300
7/4/2011	0.00 / 0.00%	7.20	8.70	7.20	7.80	7.30	2.13	600
7/1/2011	-0.10 / -1.27%	7.50	8.80	7.50	7.80	7.53	2.13	9,800
6/30/2011	-0.30 / -3.66%	8.10	9.00	7.90	7.90	8.01	2.16	1,400
6/29/2011	0.00 / 0.00%	8.20	9.10	8.20	8.20	8.20	2.24	6,400
6/28/2011	0.00 / 0.00%	8.40	9.40	8.20	8.20	8.42	2.24	13,200
6/27/2011	+0.20 / +2.50%	8.20	9.10	8.20	8.20	8.20	2.24	100
6/24/2011	+0.30 / +3.90%	8.00	8.90	8.00	8.00	8.23	2.19	3,900
6/23/2011	-0.50 / -6.10%	8.30	9.20	7.70	7.70	7.94	2.11	6,000
6/22/2011	0.00 / 0.00%	8.30	9.20	8.20	8.20	8.48	2.24	19,200
6/21/2011	0.00 / 0.00%	7.70	9.10	7.70	8.20	7.89	2.24	12,000
6/20/2011	+0.20 / +2.50%	7.80	9.10	7.80	8.20	7.82	2.24	7,800
6/17/2011	-0.10 / -1.23%	8.20	9.40	8.00	8.00	8.13	2.19	5,900
6/16/2011	-0.30 / -3.57%	8.50	9.40	8.10	8.10	8.53	2.22	54,100
6/15/2011	-0.50 / -5.62%	9.40	10.40	8.40	8.40	8.47	2.30	10,000
6/14/2011	-0.10 / -1.11%	9.00	10.40	8.90	8.90	9.02	2.44	14,900
6/13/2011	+0.50 / +5.88%	9.00	10.00	9.00	9.00	9.00	2.46	17,400
6/10/2011	+0.20 / +2.41%	8.50	9.40	8.50	8.50	8.50	2.33	12,200
6/9/2011	+0.20 / +2.47%	7.90	9.30	7.90	8.30	7.97	2.27	14,600
6/8/2011	+0.10 / +1.25%	8.40	9.30	8.10	8.10	8.10	2.22	11,300
6/7/2011	+0.50 / +6.67%	7.50	8.90	7.50	8.00	7.88	2.19	27,200
6/6/2011	0.00 / 0.00%	7.40	8.40	7.40	7.50	7.50	2.05	7,500
6/3/2011	+0.20 / +2.74%	7.80	8.70	7.50	7.50	7.54	2.05	15,100
6/2/2011	+0.20 / +2.82%	7.30	8.10	7.30	7.30	7.30	2.00	19,100

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025