|
|
Closing price on 6/7/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
100 |
| Split-adjusted Price |
6.45 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2018
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.45
|
100
|
|
|
6/6/2018
|
+0.80 / +8.99%
|
8.40
|
9.70
|
8.30
|
9.70
|
9.55
|
5.96
|
4,600
|
|
|
6/5/2018
|
-0.80 / -8.25%
|
10.40
|
10.40
|
8.90
|
8.90
|
9.65
|
5.47
|
200
|
|
|
6/4/2018
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.64
|
5.96
|
8,700
|
|
|
6/1/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.70
|
9.70
|
10.15
|
5.96
|
200
|
|
|
5/31/2018
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.96
|
100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.14
|
0
|
|
|
5/29/2018
|
+0.10 / +1.01%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.35
|
6.14
|
200
|
|
|
5/28/2018
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.08
|
100
|
|
|
5/25/2018
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
300
|
|
|
5/24/2018
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.08
|
135
|
|
|
5/23/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.26
|
0
|
|
|
5/22/2018
|
+0.90 / +9.68%
|
10.20
|
10.20
|
9.20
|
10.20
|
9.70
|
6.26
|
2,400
|
|
|
5/21/2018
|
-0.80 / -7.92%
|
10.80
|
10.80
|
9.30
|
9.30
|
9.40
|
5.71
|
3,200
|
|
|
5/18/2018
|
+0.40 / +4.12%
|
9.10
|
10.30
|
9.10
|
10.10
|
9.24
|
6.20
|
1,800
|
|
|
5/17/2018
|
-0.90 / -8.49%
|
10.30
|
10.30
|
9.60
|
9.70
|
10.21
|
5.96
|
212,710
|
|
|
5/16/2018
|
+0.50 / +4.95%
|
10.00
|
11.10
|
9.50
|
10.60
|
10.36
|
6.51
|
2,300
|
|
|
5/15/2018
|
-0.50 / -4.72%
|
10.10
|
10.10
|
9.60
|
10.10
|
9.73
|
6.20
|
1,920
|
|
|
5/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.51
|
300
|
|
|
5/11/2018
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.65
|
6.51
|
103,900
|
|
|
5/10/2018
|
-0.30 / -2.75%
|
9.90
|
10.70
|
9.90
|
10.60
|
9.97
|
6.51
|
402,100
|
|
|
5/9/2018
|
-0.90 / -7.63%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.88
|
6.69
|
400
|
|
|
5/8/2018
|
+0.90 / +8.26%
|
9.90
|
11.80
|
9.90
|
11.80
|
10.12
|
7.25
|
2,100
|
|
|
5/7/2018
|
-0.60 / -5.22%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.48
|
6.69
|
1,200
|
|
|
5/4/2018
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.06
|
500
|
|
|
5/3/2018
|
-0.10 / -0.93%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.99
|
6.51
|
1,600
|
|
|
5/2/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.57
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.57
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.57
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.57
|
0
|
|
|
|
|
|