Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.34	4.23	26,600
6/2/2017	+0.30 / +3.75%	8.10	8.40	7.80	8.30	8.16	4.23	70,800
6/1/2017	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.23	4.07	56,100
5/31/2017	+0.50 / +6.67%	7.50	8.10	7.40	8.00	7.96	4.07	57,500
5/30/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	3.82	12,700
5/29/2017	-0.40 / -5.06%	7.80	8.00	7.50	7.50	7.73	3.82	83,920
5/26/2017	+0.10 / +1.28%	7.80	8.20	7.30	7.90	7.83	4.02	50,500
5/25/2017	+0.70 / +9.86%	7.50	7.80	7.20	7.80	7.54	3.97	51,800
5/24/2017	0.00 / 0.00%	7.10	7.50	7.00	7.10	7.28	3.62	29,000
5/23/2017	-0.10 / -1.39%	7.20	7.50	7.10	7.10	7.20	3.62	16,629
5/22/2017	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.36	3.67	33,300
5/19/2017	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.37	3.72	66,700
5/18/2017	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.24	3.77	10,100
5/17/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	1,327
5/16/2017	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.25	3.72	7,100
5/15/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	30,000
5/12/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
5/11/2017	+0.50 / +7.25%	6.80	7.40	6.80	7.40	6.80	3.77	1,200
5/10/2017	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.51	100
5/9/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
5/8/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
5/5/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	50
5/4/2017	+0.50 / +7.25%	6.80	7.40	6.80	7.40	6.80	3.77	200
5/3/2017	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.51	1,100
4/28/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
4/27/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
4/26/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
4/25/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
4/24/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.77	0
4/21/2017	0.00 / 0.00%	7.50	7.50	6.80	7.40	7.33	3.77	2,004

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025