Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	+0.40 / +5.33%	7.50	8.80	7.50	7.90	7.50	3.51	600
6/29/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	300
6/26/2015	+0.60 / +8.70%	7.50	8.30	7.50	7.50	7.50	3.34	250
6/25/2015	-0.70 / -9.21%	6.90	7.70	6.90	6.90	6.90	3.07	1,400
6/24/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	4,120
6/23/2015	0.00 / 0.00%	8.00	8.90	7.60	7.60	7.80	3.38	200
6/22/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	0
6/19/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	3,000
6/18/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	0
6/17/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	0
6/16/2015	+0.10 / +1.33%	7.50	8.40	7.50	7.60	7.53	3.38	11,655
6/15/2015	+0.30 / +4.17%	7.50	8.30	7.50	7.50	7.50	3.34	5,000
6/12/2015	-0.40 / -5.26%	7.80	8.70	7.20	7.20	7.80	3.20	6,100
6/11/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	0
6/10/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	0
6/9/2015	0.00 / 0.00%	7.50	8.40	7.50	7.60	7.59	3.38	5,300
6/8/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	559
6/5/2015	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.38	5,300
6/4/2015	+0.10 / +1.33%	7.50	8.40	7.50	7.60	7.55	3.38	6,000
6/3/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	0
6/2/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	0
6/1/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	1,000
5/29/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	5,200
5/28/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	7,992
5/27/2015	0.00 / 0.00%	8.10	9.00	7.50	7.50	7.52	3.34	3,718
5/26/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	0
5/25/2015	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	3.34	4,100
5/22/2015	-0.80 / -9.64%	7.50	8.40	7.50	7.50	7.52	3.34	4,270
5/21/2015	0.00 / 0.00%	8.30	9.20	8.30	8.30	8.30	3.69	28
5/20/2015	0.00 / 0.00%	8.30	9.20	8.30	8.30	8.30	3.69	0

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo