|
|
Closing price on 6/28/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
6.33 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.33
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.33
|
0
|
|
|
6/26/2018
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.33
|
100
|
|
|
6/25/2018
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.83
|
1,400
|
|
|
6/22/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.45
|
0
|
|
|
6/21/2018
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.45
|
200
|
|
|
6/20/2018
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.96
|
9,070
|
|
|
6/19/2018
|
0.00 / 0.00%
|
9.70
|
10.70
|
9.70
|
10.70
|
9.72
|
6.57
|
6,000
|
|
|
6/18/2018
|
+0.10 / +0.94%
|
9.60
|
10.70
|
9.60
|
10.70
|
9.82
|
6.57
|
976
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.51
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.51
|
0
|
|
|
6/13/2018
|
-0.50 / -4.50%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.20
|
6.51
|
300
|
|
|
6/12/2018
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.82
|
400
|
|
|
6/11/2018
|
+0.90 / +9.47%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.13
|
6.39
|
1,000
|
|
|
6/8/2018
|
-1.00 / -9.52%
|
9.50
|
10.40
|
9.50
|
9.50
|
9.56
|
5.83
|
8,800
|
|
|
6/7/2018
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.45
|
100
|
|
|
6/6/2018
|
+0.80 / +8.99%
|
8.40
|
9.70
|
8.30
|
9.70
|
9.55
|
5.96
|
4,600
|
|
|
6/5/2018
|
-0.80 / -8.25%
|
10.40
|
10.40
|
8.90
|
8.90
|
9.65
|
5.47
|
200
|
|
|
6/4/2018
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.64
|
5.96
|
8,700
|
|
|
6/1/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.70
|
9.70
|
10.15
|
5.96
|
200
|
|
|
5/31/2018
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.96
|
100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.14
|
0
|
|
|
5/29/2018
|
+0.10 / +1.01%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.35
|
6.14
|
200
|
|
|
5/28/2018
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.08
|
100
|
|
|
5/25/2018
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
300
|
|
|
5/24/2018
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.08
|
135
|
|
|
5/23/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.26
|
0
|
|
|
5/22/2018
|
+0.90 / +9.68%
|
10.20
|
10.20
|
9.20
|
10.20
|
9.70
|
6.26
|
2,400
|
|
|
5/21/2018
|
-0.80 / -7.92%
|
10.80
|
10.80
|
9.30
|
9.30
|
9.40
|
5.71
|
3,200
|
|
|
5/18/2018
|
+0.40 / +4.12%
|
9.10
|
10.30
|
9.10
|
10.10
|
9.24
|
6.20
|
1,800
|
|
|
|
|
|