Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2012	+0.10 / +1.43%	7.10	7.90	7.10	7.10	7.30	2.46	4,600
5/31/2012	-0.50 / -6.67%	7.40	8.20	7.00	7.00	7.05	2.42	3,400
5/30/2012	+0.10 / +1.35%	7.50	8.30	7.50	7.50	7.50	2.60	100
5/29/2012	0.00 / 0.00%	7.10	8.20	7.10	7.40	7.16	2.56	1,700
5/28/2012	-0.10 / -1.33%	7.90	8.80	7.40	7.40	7.57	2.56	300
5/25/2012	+0.40 / +5.63%	7.60	8.60	7.50	7.50	7.80	2.60	8,300
5/24/2012	-0.30 / -4.05%	7.20	8.00	7.10	7.10	7.17	2.46	600
5/23/2012	-0.50 / -6.33%	7.40	8.20	7.40	7.40	7.40	2.56	58,600
5/22/2012	+0.30 / +3.95%	7.50	8.80	7.50	7.90	7.93	2.73	7,300
5/21/2012	-0.40 / -5.00%	7.90	8.90	7.60	7.60	7.65	2.63	16,900
5/18/2012	+0.50 / +6.67%	7.50	8.90	7.50	8.00	7.63	2.77	5,100
5/17/2012	-0.50 / -6.25%	7.90	8.80	7.50	7.50	7.68	2.60	12,600
5/16/2012	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	2.77	200
5/15/2012	-0.20 / -2.44%	7.90	9.10	7.90	8.00	8.03	2.77	30,700
5/14/2012	-0.60 / -6.82%	8.60	9.60	8.20	8.20	8.34	2.84	14,500
5/11/2012	-0.20 / -2.22%	9.10	10.10	8.80	8.80	8.95	3.04	27,500
5/10/2012	+0.10 / +1.12%	9.00	10.20	9.00	9.00	9.02	3.11	30,300
5/9/2012	-0.10 / -1.11%	9.00	10.00	8.90	8.90	8.96	3.08	6,700
5/8/2012	-0.10 / -1.10%	9.30	10.30	9.00	9.00	9.00	3.11	37,500
5/7/2012	+0.50 / +5.81%	9.20	10.20	9.10	9.10	9.40	3.15	17,233
5/4/2012	+0.40 / +4.88%	8.10	9.70	8.10	8.60	8.47	2.98	46,800
5/3/2012	-0.10 / -1.20%	8.30	9.20	8.20	8.20	8.23	2.84	7,900
5/2/2012	+0.10 / +1.22%	8.20	9.20	8.20	8.30	8.30	2.87	27,200
4/27/2012	+0.20 / +2.50%	8.00	9.10	8.00	8.20	8.03	2.84	14,900
4/26/2012	-0.10 / -1.23%	8.00	8.90	8.00	8.00	8.00	2.77	2,500
4/25/2012	+0.50 / +6.58%	7.80	9.00	7.80	8.10	7.99	2.80	18,232
4/24/2012	+0.10 / +1.33%	7.40	8.40	7.40	7.60	7.50	2.63	200
4/23/2012	+0.10 / +1.35%	7.50	8.30	7.50	7.50	7.50	2.60	100
4/20/2012	-0.30 / -3.90%	7.60	8.60	7.40	7.40	7.44	2.56	8,000
4/19/2012	0.00 / 0.00%	8.00	8.90	7.70	7.70	7.74	2.66	4,400

<<Previous 30 days Next 30 days>>

DC4 News

14:12	DC4: Report Insider Transaction - DIG (Erased)
09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights