Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 2:45:11 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
11.00 -0.05/-0.45%
3:04:59 PM
Closing price on 5/25/2017
7.80 +0.70/+9.86%
Open 7.50
High 7.80
Low 7.20
Volume 51,800
Split-adjusted Price 4.37

Create Alert at: 10 12 13 ...
DC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2017 +0.70 / +9.86% 7.50 7.80 7.20 7.80 7.54 4.37 51,800
5/24/2017 0.00 / 0.00% 7.10 7.50 7.00 7.10 7.28 3.98 29,000
5/23/2017 -0.10 / -1.39% 7.20 7.50 7.10 7.10 7.20 3.98 16,629
5/22/2017 -0.10 / -1.37% 7.40 7.50 7.20 7.20 7.36 4.03 33,300
5/19/2017 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.37 4.09 66,700
5/18/2017 +0.10 / +1.37% 7.00 7.40 7.00 7.40 7.24 4.14 10,100
5/17/2017 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.09 1,327
5/16/2017 -0.10 / -1.35% 7.10 7.30 7.10 7.30 7.25 4.09 7,100
5/15/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 30,000
5/12/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
5/11/2017 +0.50 / +7.25% 6.80 7.40 6.80 7.40 6.80 4.14 1,200
5/10/2017 -0.50 / -6.76% 6.90 6.90 6.90 6.90 6.90 3.86 100
5/9/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
5/8/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
5/5/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 50
5/4/2017 +0.50 / +7.25% 6.80 7.40 6.80 7.40 6.80 4.14 200
5/3/2017 -0.50 / -6.76% 6.90 6.90 6.90 6.90 6.90 3.86 1,100
4/28/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/27/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/26/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/25/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/24/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/21/2017 0.00 / 0.00% 7.50 7.50 6.80 7.40 7.33 4.14 2,004
4/20/2017 -0.10 / -1.33% 6.90 7.50 6.90 7.40 7.50 4.14 28,640
4/19/2017 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 4.20 1,000
4/18/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/17/2017 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 4.14 0
4/14/2017 +0.60 / +8.82% 6.20 7.40 6.20 7.40 6.80 4.14 200
4/13/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 3.81 0
4/12/2017 -0.10 / -1.45% 7.00 7.00 6.80 6.80 6.83 3.81 2,100
DC4 News
09/01 DC4: Record date for implementing rights to buy shares
08/01 DC4: Reminder of information disclosure
07/01 DC4: BOD resolution dated June 27, 2024
06/01 DC4: Information of record date for implementing rights
02/01 DC4: Change of logo
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  14,300 5.70 -3.39%
AMS  37,900 8.50 1.19%
ATB  600 0.60 0.00%
BAX  0 41.20 0.00%
BCE  73,700 9.20 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.