|
|
Closing price on 5/13/2013
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
7.40 |
| Volume |
300 |
| Split-adjusted Price |
2.70 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2013
|
+0.70 / +9.86%
|
8.70
|
8.70
|
7.40
|
7.80
|
8.15
|
2.70
|
300
|
|
|
5/10/2013
|
-0.30 / -4.05%
|
8.10
|
9.00
|
7.10
|
7.10
|
7.60
|
2.46
|
250
|
|
|
5/9/2013
|
-0.80 / -9.76%
|
7.60
|
8.40
|
7.40
|
7.40
|
7.57
|
2.56
|
1,200
|
|
|
5/8/2013
|
-0.80 / -8.89%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
2.84
|
1,300
|
|
|
5/7/2013
|
+0.40 / +4.65%
|
10.00
|
10.00
|
8.40
|
9.00
|
8.88
|
3.11
|
12,100
|
|
|
5/6/2013
|
-0.70 / -7.53%
|
8.40
|
10.00
|
8.40
|
8.60
|
8.55
|
2.98
|
12,500
|
|
|
5/3/2013
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.30
|
3.22
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.30
|
3.22
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.30
|
3.22
|
0
|
|
|
4/25/2013
|
+0.80 / +9.41%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.30
|
3.22
|
100
|
|
|
4/24/2013
|
+0.70 / +8.97%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
2.94
|
100
|
|
|
4/23/2013
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
0
|
|
|
4/22/2013
|
+0.10 / +1.30%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
0
|
|
|
4/18/2013
|
-0.80 / -9.41%
|
8.00
|
8.90
|
7.70
|
7.70
|
7.75
|
2.66
|
600
|
|
|
4/17/2013
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
2.94
|
0
|
|
|
4/16/2013
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
2.94
|
0
|
|
|
4/15/2013
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
2.94
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
2.94
|
0
|
|
|
4/11/2013
|
+0.70 / +8.97%
|
8.00
|
9.40
|
8.00
|
8.50
|
8.33
|
2.94
|
300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
0
|
|
|
4/9/2013
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
0
|
|
|
4/8/2013
|
+0.50 / +6.85%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
100
|
|
|
4/5/2013
|
-0.10 / -1.35%
|
7.40
|
8.20
|
7.30
|
7.30
|
7.32
|
2.53
|
3,800
|
|
|
4/4/2013
|
-0.30 / -3.90%
|
7.50
|
8.30
|
7.40
|
7.40
|
7.49
|
2.56
|
10,400
|
|
|
4/3/2013
|
-0.20 / -2.53%
|
7.50
|
8.60
|
7.50
|
7.70
|
7.58
|
2.66
|
400
|
|
|
4/2/2013
|
0.00 / 0.00%
|
7.50
|
8.80
|
7.50
|
7.90
|
7.59
|
2.73
|
9,500
|
|
|
4/1/2013
|
+0.10 / +1.28%
|
7.90
|
8.80
|
7.90
|
7.90
|
8.13
|
2.73
|
7,050
|
|
|
3/29/2013
|
+0.10 / +1.30%
|
7.70
|
8.70
|
7.70
|
7.80
|
7.70
|
2.70
|
12,900
|
|
|
3/28/2013
|
-0.10 / -1.28%
|
7.70
|
8.60
|
7.70
|
7.70
|
7.70
|
2.66
|
1,000
|
|
|
3/27/2013
|
0.00 / 0.00%
|
7.80
|
8.80
|
7.80
|
7.80
|
7.86
|
2.70
|
1,800
|
|
|
|
|
|