Live Quote:
On
|
|
|
Monday, July 14, 2025 4:51:26 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 4/28/2017
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.40 |
Volume |
0 |
Split-adjusted Price |
3.77 |
|
|
DC4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/27/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/26/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/25/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/24/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/21/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.80
|
7.40
|
7.33
|
3.77
|
2,004
|
|
4/20/2017
|
-0.10 / -1.33%
|
6.90
|
7.50
|
6.90
|
7.40
|
7.50
|
3.77
|
28,640
|
|
4/19/2017
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.82
|
1,000
|
|
4/18/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/17/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
0
|
|
4/14/2017
|
+0.60 / +8.82%
|
6.20
|
7.40
|
6.20
|
7.40
|
6.80
|
3.77
|
200
|
|
4/13/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.46
|
0
|
|
4/12/2017
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.83
|
3.46
|
2,100
|
|
4/11/2017
|
-0.40 / -5.48%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.51
|
100
|
|
4/10/2017
|
-0.10 / -1.35%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.20
|
3.72
|
1,010
|
|
4/7/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.77
|
50
|
|
4/5/2017
|
+0.50 / +7.25%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.30
|
3.77
|
9,900
|
|
4/4/2017
|
-0.30 / -4.17%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
3.51
|
650
|
|
4/3/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.67
|
77
|
|
3/31/2017
|
-0.30 / -4.00%
|
7.00
|
7.20
|
6.80
|
7.20
|
6.80
|
3.67
|
5,331
|
|
3/30/2017
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.30
|
7.50
|
6.89
|
3.82
|
25,012
|
|
3/29/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.51
|
2,100
|
|
3/28/2017
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.56
|
19,400
|
|
3/27/2017
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.62
|
100
|
|
3/24/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.72
|
0
|
|
3/23/2017
|
-0.30 / -3.95%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.15
|
3.72
|
6,751
|
|
3/22/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.87
|
61
|
|
3/21/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.87
|
0
|
|
3/20/2017
|
+0.40 / +5.56%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.54
|
3.87
|
5,000
|
|
3/17/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.67
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|