|
|
Closing price on 4/16/2015
|
|
| Open |
8.00 |
| High |
8.90 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
3.56 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
0.00 / 0.00%
|
8.00
|
8.90
|
8.00
|
8.00
|
8.00
|
3.56
|
0
|
|
|
4/15/2015
|
-0.20 / -2.44%
|
8.00
|
8.90
|
8.00
|
8.00
|
8.23
|
3.56
|
800
|
|
|
4/14/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
96
|
|
|
4/9/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
42
|
|
|
4/8/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
4,716
|
|
|
4/3/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
0
|
|
|
3/31/2015
|
-0.10 / -1.20%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
2,100
|
|
|
3/30/2015
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
3.69
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
3.69
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
3.69
|
0
|
|
|
3/25/2015
|
+0.50 / +6.41%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
3.69
|
100
|
|
|
3/24/2015
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
3.47
|
0
|
|
|
3/23/2015
|
-0.30 / -3.70%
|
8.10
|
9.30
|
7.80
|
7.80
|
7.98
|
3.47
|
2,000
|
|
|
3/20/2015
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
8.10
|
8.10
|
3.60
|
700
|
|
|
3/19/2015
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
8.10
|
8.10
|
3.60
|
0
|
|
|
3/18/2015
|
-0.10 / -1.22%
|
8.10
|
9.00
|
8.10
|
8.10
|
8.10
|
3.60
|
3,810
|
|
|
3/17/2015
|
+0.30 / +3.80%
|
8.20
|
9.10
|
8.20
|
8.20
|
8.20
|
3.65
|
100
|
|
|
3/16/2015
|
-0.20 / -2.47%
|
8.10
|
9.00
|
7.90
|
7.90
|
8.10
|
3.51
|
1,100
|
|
|
3/13/2015
|
+0.10 / +1.25%
|
8.10
|
9.10
|
8.10
|
8.10
|
8.13
|
3.60
|
1,431
|
|
|
3/12/2015
|
+0.30 / +3.90%
|
7.90
|
8.90
|
7.90
|
8.00
|
8.00
|
3.56
|
10,500
|
|
|
3/11/2015
|
-0.40 / -4.94%
|
7.90
|
8.80
|
7.70
|
7.70
|
7.90
|
3.42
|
4,105
|
|
|
3/10/2015
|
+0.50 / +6.58%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.55
|
3.60
|
1,100
|
|
|
3/9/2015
|
-0.60 / -7.32%
|
8.10
|
9.00
|
7.60
|
7.60
|
7.72
|
3.38
|
2,537
|
|
|
3/6/2015
|
0.00 / 0.00%
|
8.10
|
9.10
|
8.10
|
8.20
|
8.11
|
3.65
|
1,100
|
|
|
|
|
|