Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-2.60 / -7.24%	36.10	40.10	33.30	33.30	33.63	5.46	82,200
4/12/2010	+2.50 / +7.49%	36.20	40.20	35.90	35.90	37.05	5.89	98,500
4/9/2010	-1.20 / -3.47%	34.00	37.80	33.40	33.40	33.87	5.48	14,600
4/8/2010	+1.80 / +5.49%	33.00	38.60	33.00	34.60	34.37	5.68	119,900
4/7/2010	+0.30 / +0.92%	33.00	36.70	32.80	32.80	33.83	5.38	22,500
4/6/2010	-0.20 / -0.61%	33.00	37.80	32.50	32.50	32.98	5.33	40,800
4/5/2010	+0.70 / +2.19%	32.80	36.40	32.70	32.70	33.65	5.36	6,000
4/2/2010	0.00 / 0.00%	32.30	35.90	32.00	32.00	32.12	5.25	14,300
4/1/2010	+1.20 / +3.90%	32.40	36.00	32.00	32.00	32.02	5.25	17,600
3/31/2010	-1.80 / -5.52%	32.90	36.60	30.80	30.80	31.70	5.05	29,100
3/30/2010	+0.10 / +0.31%	33.00	36.70	32.60	32.60	32.68	5.35	36,300
3/29/2010	+0.10 / +0.31%	32.30	36.10	32.30	32.50	32.32	5.33	5,900
3/26/2010	-0.10 / -0.31%	32.00	36.60	32.00	32.40	32.29	5.31	32,500
3/25/2010	-1.40 / -4.13%	35.90	39.90	32.50	32.50	32.90	5.33	35,100
3/24/2010	+1.40 / +4.31%	32.50	37.70	32.50	33.90	33.81	5.56	20,800
3/23/2010	+1.00 / +3.17%	31.60	36.10	31.60	32.50	31.66	5.33	49,900
3/22/2010	-0.50 / -1.56%	30.00	35.80	30.00	31.50	31.78	5.17	11,600
3/19/2010	+0.10 / +0.31%	32.00	35.60	32.00	32.00	32.90	5.25	19,600
3/18/2010	+0.90 / +2.90%	31.00	36.10	31.00	31.90	31.44	5.23	39,600
3/17/2010	-1.00 / -3.13%	32.90	36.70	31.00	31.00	31.41	5.08	32,600
3/16/2010	-2.00 / -5.88%	34.90	38.80	32.00	32.00	32.11	5.25	40,700
3/15/2010	+0.10 / +0.29%	35.00	39.10	34.00	34.00	34.10	5.58	32,400
3/12/2010	+0.30 / +0.89%	33.50	37.80	33.50	33.90	33.60	5.56	26,200
3/11/2010	+0.10 / +0.30%	33.70	38.30	33.60	33.60	33.97	5.51	27,200
3/10/2010	-0.50 / -1.47%	34.00	37.80	33.50	33.50	33.68	5.49	19,400
3/9/2010	-0.40 / -1.16%	33.90	38.30	33.90	34.00	35.03	5.58	38,900
3/8/2010	+2.00 / +6.17%	32.20	38.20	32.20	34.40	33.88	5.64	57,100
3/5/2010	+0.50 / +1.57%	32.50	36.40	32.40	32.40	33.43	5.31	18,900
3/4/2010	-0.40 / -1.24%	33.90	37.80	31.90	31.90	32.86	5.23	18,000
3/3/2010	+2.10 / +6.95%	31.00	35.90	31.00	32.30	32.09	5.30	72,500

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025