Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.83	3.81	2,100
4/11/2017	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	3.86	100
4/10/2017	-0.10 / -1.35%	6.80	7.30	6.80	7.30	7.20	4.09	1,010
4/7/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.14	50
4/5/2017	+0.50 / +7.25%	6.80	7.40	6.80	7.40	7.30	4.14	9,900
4/4/2017	-0.30 / -4.17%	6.70	6.90	6.70	6.90	6.80	3.86	650
4/3/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	77
3/31/2017	-0.30 / -4.00%	7.00	7.20	6.80	7.20	6.80	4.03	5,331
3/30/2017	+0.60 / +8.70%	6.90	7.50	6.30	7.50	6.89	4.20	25,012
3/29/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.86	2,100
3/28/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.92	19,400
3/27/2017	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	3.98	100
3/24/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
3/23/2017	-0.30 / -3.95%	7.00	7.30	7.00	7.30	7.15	4.09	6,751
3/22/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.26	61
3/21/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.26	0
3/20/2017	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.54	4.26	5,000
3/17/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	0
3/16/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	0
3/15/2017	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	4.03	691
3/14/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.26	20
3/13/2017	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.45	4.26	400
3/10/2017	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.14	200
3/9/2017	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	4.03	31,300
3/8/2017	-0.80 / -10.00%	7.40	7.40	7.20	7.20	7.30	4.03	35,300
3/7/2017	0.00 / 0.00%	7.30	8.20	7.30	8.00	8.04	4.48	2,400
3/6/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	4.48	6,158
3/3/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.42	0
3/2/2017	-0.20 / -2.47%	8.10	8.50	7.90	7.90	8.41	4.42	3,200
3/1/2017	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.04	4.54	1,000

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo