Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2013	0.00 / 0.00%	8.50	9.40	8.50	8.50	8.50	2.94	0
4/11/2013	+0.70 / +8.97%	8.00	9.40	8.00	8.50	8.33	2.94	300
4/10/2013	0.00 / 0.00%	7.80	8.70	7.80	7.80	7.80	2.70	0
4/9/2013	0.00 / 0.00%	7.80	8.70	7.80	7.80	7.80	2.70	0
4/8/2013	+0.50 / +6.85%	7.80	8.70	7.80	7.80	7.80	2.70	100
4/5/2013	-0.10 / -1.35%	7.40	8.20	7.30	7.30	7.32	2.53	3,800
4/4/2013	-0.30 / -3.90%	7.50	8.30	7.40	7.40	7.49	2.56	10,400
4/3/2013	-0.20 / -2.53%	7.50	8.60	7.50	7.70	7.58	2.66	400
4/2/2013	0.00 / 0.00%	7.50	8.80	7.50	7.90	7.59	2.73	9,500
4/1/2013	+0.10 / +1.28%	7.90	8.80	7.90	7.90	8.13	2.73	7,050
3/29/2013	+0.10 / +1.30%	7.70	8.70	7.70	7.80	7.70	2.70	12,900
3/28/2013	-0.10 / -1.28%	7.70	8.60	7.70	7.70	7.70	2.66	1,000
3/27/2013	0.00 / 0.00%	7.80	8.80	7.80	7.80	7.86	2.70	1,800
3/26/2013	+0.20 / +2.63%	7.60	8.70	7.60	7.80	7.72	2.70	1,000
3/25/2013	+0.20 / +2.70%	7.50	8.40	7.50	7.60	7.60	2.63	10,400
3/22/2013	-0.10 / -1.33%	7.60	8.40	7.40	7.40	7.58	2.56	11,100
3/21/2013	-0.10 / -1.32%	7.50	8.60	7.50	7.50	7.50	2.60	10,000
3/20/2013	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	2.63	0
3/19/2013	+0.10 / +1.33%	7.50	8.40	7.50	7.60	7.50	2.63	8,500
3/18/2013	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	2.60	2,500
3/15/2013	+0.20 / +2.74%	7.60	8.40	7.50	7.50	7.55	2.60	5,500
3/14/2013	-0.10 / -1.35%	7.30	8.10	7.30	7.30	7.30	2.53	1,100
3/13/2013	+0.10 / +1.37%	7.40	8.20	7.40	7.40	7.40	2.56	1,000
3/12/2013	+0.30 / +4.29%	7.30	8.20	7.30	7.30	7.31	2.53	5,700
3/11/2013	-0.20 / -2.78%	7.60	8.70	7.00	7.00	7.16	2.42	11,100
3/8/2013	+0.10 / +1.41%	7.20	8.00	7.20	7.20	7.20	2.49	1,000
3/7/2013	0.00 / 0.00%	7.10	7.90	7.10	7.10	7.10	2.46	10,800
3/6/2013	0.00 / 0.00%	7.10	8.00	7.10	7.10	7.13	2.46	3,400
3/5/2013	0.00 / 0.00%	7.80	8.70	7.10	7.10	7.45	2.46	200
3/4/2013	+0.30 / +4.41%	6.50	7.90	6.50	7.10	6.51	2.46	4,900

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo