|
|
Closing price on 3/8/2013
|
|
| Open |
7.20 |
| High |
8.00 |
| Low |
7.20 |
| Volume |
1,000 |
| Split-adjusted Price |
2.49 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2013
|
+0.10 / +1.41%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
2.49
|
1,000
|
|
|
3/7/2013
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
2.46
|
10,800
|
|
|
3/6/2013
|
0.00 / 0.00%
|
7.10
|
8.00
|
7.10
|
7.10
|
7.13
|
2.46
|
3,400
|
|
|
3/5/2013
|
0.00 / 0.00%
|
7.80
|
8.70
|
7.10
|
7.10
|
7.45
|
2.46
|
200
|
|
|
3/4/2013
|
+0.30 / +4.41%
|
6.50
|
7.90
|
6.50
|
7.10
|
6.51
|
2.46
|
4,900
|
|
|
3/1/2013
|
+0.20 / +3.03%
|
7.00
|
7.80
|
6.80
|
6.80
|
6.91
|
2.35
|
8,100
|
|
|
2/28/2013
|
+0.10 / +1.54%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
119
|
|
|
2/27/2013
|
-0.70 / -9.72%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
170
|
|
|
2/26/2013
|
-0.80 / -10.00%
|
7.20
|
8.10
|
7.20
|
7.20
|
7.25
|
2.49
|
2,200
|
|
|
2/25/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.45
|
2.77
|
200
|
|
|
2/22/2013
|
0.00 / 0.00%
|
8.00
|
8.90
|
8.00
|
8.00
|
8.00
|
2.77
|
0
|
|
|
2/21/2013
|
+0.40 / +5.26%
|
7.80
|
8.90
|
7.80
|
8.00
|
7.84
|
2.77
|
7,700
|
|
|
2/20/2013
|
+0.10 / +1.33%
|
7.30
|
8.40
|
7.30
|
7.60
|
7.47
|
2.63
|
1,800
|
|
|
2/19/2013
|
-0.40 / -5.06%
|
8.10
|
9.00
|
7.50
|
7.50
|
7.69
|
2.60
|
800
|
|
|
2/18/2013
|
+0.10 / +1.28%
|
7.90
|
8.80
|
7.90
|
7.90
|
7.90
|
2.73
|
100
|
|
|
2/8/2013
|
+0.10 / +1.30%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
100
|
|
|
2/7/2013
|
-0.10 / -1.28%
|
7.40
|
8.70
|
7.40
|
7.70
|
7.43
|
2.66
|
4,300
|
|
|
2/6/2013
|
+0.70 / +9.86%
|
7.20
|
8.70
|
7.20
|
7.80
|
7.30
|
2.70
|
16,900
|
|
|
2/5/2013
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.30
|
2.46
|
3,400
|
|
|
2/4/2013
|
+0.30 / +4.41%
|
6.80
|
7.90
|
6.80
|
7.10
|
7.00
|
2.46
|
11,800
|
|
|
2/1/2013
|
+0.30 / +4.62%
|
6.50
|
7.60
|
6.50
|
6.80
|
6.57
|
2.35
|
4,500
|
|
|
1/31/2013
|
0.00 / 0.00%
|
6.50
|
7.30
|
6.50
|
6.50
|
6.52
|
2.25
|
12,400
|
|
|
1/30/2013
|
+0.10 / +1.56%
|
6.60
|
7.40
|
6.50
|
6.50
|
6.75
|
2.25
|
3,600
|
|
|
1/29/2013
|
-0.20 / -3.03%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
1,400
|
|
|
1/28/2013
|
+0.40 / +6.45%
|
6.40
|
7.30
|
6.40
|
6.60
|
6.56
|
2.28
|
2,700
|
|
|
1/25/2013
|
-0.30 / -4.62%
|
6.50
|
7.20
|
6.20
|
6.20
|
6.38
|
2.15
|
1,200
|
|
|
1/24/2013
|
-0.30 / -4.41%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.68
|
2.25
|
900
|
|
|
1/23/2013
|
-0.20 / -2.86%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
1,000
|
|
|
1/22/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
50
|
|
|
1/21/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
|
|
|